Energy-efficient Lighting

Watchlist
  • 899.543
  • +13.384+1.51%
Not Open Dec 19 15:00 CST
900.765High874.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
9.630.88+10.06%59.88M570.27M8.608.759.638.585.96B5.94B618.48M616.49M+6.41%+8.45%+12.63%+47.47%+46.35%+11.59%+2.34%0.62%9.71%83.7469.7812.00%Optics Optoelectronics
002632Daoming Optics&Chemical
10.080.92+10.04%30.93M298.16M9.009.1610.089.006.30B5.85B624.60M580.80M+8.04%+14.03%+17.48%+48.67%+28.08%+44.41%+6.67%4.27%5.33%37.7540.1611.79%Plastics
002384Suzhou Dongshan Precision Manufacturing
29.421.86+6.75%114.03M3.28B27.0127.5629.9226.9350.19B40.79B1.71B1.39B+1.87%+12.03%+9.78%+53.95%+57.58%+68.39%+64.07%0.85%8.23%29.5425.5410.85%Components
300582Inventronics
14.520.84+6.14%17.30M248.05M13.6513.6814.7013.414.33B3.22B298.54M221.59M+2.47%+4.76%+13.08%+60.44%+77.51%+20.00%+20.90%--7.81%LossLoss9.43%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
6.070.34+5.93%60.84M362.52M5.685.736.155.624.17B3.47B686.21M571.82M-0.49%+2.53%+6.49%+55.24%+62.30%+7.82%+7.82%--10.64%242.80Loss9.25%Optics Optoelectronics
002660Moso Power Supply Technology
9.380.49+5.51%43.35M408.29M8.768.899.788.763.35B2.41B356.63M257.08M+1.96%+5.04%+0.43%+30.82%+33.81%-1.47%-23.62%1.07%16.86%60.9143.6311.47%Consumer Electronics
002643Valiant Co.,Ltd
12.630.61+5.07%49.33M610.67M11.8312.0212.6311.7611.75B11.48B930.11M909.33M-0.55%-3.14%+16.62%+57.09%+25.55%-19.81%-22.47%2.38%5.43%24.2915.407.24%Electronic ChemicalsⅡ
000032Shenzhen Sed Industry
18.490.74+4.17%21.72M394.56M17.6017.7518.6117.5021.04B11.92B1.14B644.76M-1.39%+0.49%-3.19%+40.29%+30.95%-12.37%-12.24%0.59%3.37%44.4563.766.25%Professional Engineering
300232Unilumin Group
7.900.31+4.08%84.75M660.05M7.427.597.957.358.62B7.00B1.09B886.34M+6.47%+10.49%+14.16%+52.80%+58.95%+23.05%-9.72%0.63%9.56%106.7659.857.91%Optics Optoelectronics
300708Focus Lightings Tech
13.270.52+4.08%81.00M1.06B12.5012.7513.6012.408.97B6.62B676.21M498.54M+9.22%+16.10%+8.50%+67.76%+53.77%+22.05%+19.31%1.21%16.25%44.0974.139.41%Optics Optoelectronics
300566Ningbo Exciton Technology
18.740.73+4.05%12.69M234.22M17.8118.0118.7417.754.94B4.28B263.74M228.22M+0.05%+2.74%+3.36%+39.54%+41.01%+11.80%+1.12%0.80%5.56%21.9434.265.50%Optics Optoelectronics
600100Tsinghua Tongfang
7.690.29+3.92%77.33M584.13M7.347.407.717.3025.76B25.76B3.35B3.35B0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%LossLoss5.54%Computer Equipment
002049Unigroup Guoxin Microelectronics
68.192.16+3.27%38.12M2.57B65.1166.0368.5565.0057.94B57.93B849.62M849.47M+2.07%+4.62%+0.98%+47.63%+32.15%+1.45%+2.12%1.00%4.49%38.3722.895.38%Semiconductors
300219Hongli Zhihui Group
8.010.25+3.22%24.82M196.00M7.627.768.057.615.67B5.66B707.94M706.64M-5.43%+0.50%+4.16%+42.53%+49.16%+1.91%-3.73%1.25%3.51%50.7026.795.67%Optics Optoelectronics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
45.761.31+2.95%12.21M554.34M44.0144.4546.2043.8120.83B20.83B455.23M455.23M-10.06%-4.77%-6.67%+87.85%+69.95%+37.93%+34.89%0.16%2.68%58.5961.425.38%Consumer Electronics
000021Shenzhen Kaifa Technology
20.000.56+2.88%60.56M1.20B19.1619.4420.0719.0831.21B31.21B1.56B1.56B-0.45%-0.40%-5.44%+52.44%+41.24%+20.48%+24.38%0.65%3.88%36.3048.435.09%Consumer Electronics
300306Hangzhou Everfine Photo-e-info
12.420.33+2.73%5.62M68.83M11.9812.0912.5011.843.34B1.96B268.96M157.57M-4.61%-1.90%+1.97%+33.40%+37.69%+4.37%+5.43%2.42%3.57%35.1835.795.46%General Equipment
300303Shenzhen Jufei Optoelectronics
6.950.15+2.21%47.74M328.41M6.736.806.986.689.79B9.18B1.41B1.32B-5.44%+1.76%-2.66%+43.60%+54.10%+22.33%+19.18%1.44%3.62%35.2842.644.41%Optics Optoelectronics
002922Eaglerise Electric & Electronic
16.700.35+2.14%10.86M180.08M16.2116.3516.8916.136.55B6.18B392.21M369.86M-2.85%+1.15%-3.52%-12.20%-24.98%+18.82%+14.74%1.80%2.94%25.7731.274.65%Other ElectronicsⅡ
002429Shenzhen Mtc
5.260.11+2.14%64.21M334.40M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.42%14.1014.993.69%Black Appliances
603685Zhejiang Chenfeng Technology
13.390.27+2.06%2.16M28.47M12.8913.1213.4512.832.26B1.81B169.01M135.21M-2.26%+2.14%+4.77%+25.77%+18.75%-10.29%-11.48%1.22%1.60%27.6127.004.73%Optics Optoelectronics
300323BOE HC SemiTek Corporation
6.460.13+2.05%22.26M142.42M6.166.336.506.1610.48B5.68B1.62B879.15M-2.27%+3.86%+0.94%+58.72%+53.44%-1.52%-11.75%--2.53%LossLoss5.37%Optics Optoelectronics
605365Leedarson IoT Technology Inc.
16.470.33+2.04%3.70M60.39M16.0016.1416.5015.928.27B8.27B502.01M502.01M+0.30%+2.68%+2.55%+21.91%+7.93%-10.78%-9.95%1.94%0.74%24.2226.353.59%Lighting Equipment Ⅱ
002008Han's Laser Technology Industry Group
26.180.51+1.99%23.19M602.01M25.3025.6726.2725.2327.55B25.64B1.05B979.28M-2.78%-0.91%-6.43%+39.63%+31.56%+25.13%+27.57%0.76%2.37%17.1133.564.05%Automation Equipment
301002Shenzhen Sosen Electronics
18.290.35+1.95%2.21M39.90M17.8517.9418.6317.742.25B1.34B122.88M73.32M-4.44%-3.33%-0.76%+27.01%+9.85%-9.86%-11.39%0.55%3.01%94.2892.844.96%Power Grid Equipment
600460Hangzhou Silan Microelectronics
28.120.52+1.88%39.96M1.11B27.1527.6028.2127.0946.79B46.79B1.66B1.66B+0.68%-0.14%-3.47%+55.70%+62.17%+22.21%+23.17%--2.40%255.64Loss4.06%Semiconductors
002197SZZT Electronics
4.510.07+1.58%10.30M45.64M4.384.444.524.352.77B2.41B614.36M534.00M-5.85%-4.25%+2.50%+40.94%+44.09%-58.32%-56.59%--1.93%LossLoss3.83%Computer Equipment
600651Shanghai Feilo Acoustics
4.870.07+1.46%32.27M154.62M4.754.804.914.6712.21B12.21B2.51B2.51B-3.75%-0.20%+7.27%+69.10%+83.08%+41.16%+35.28%--1.29%256.32324.675.00%Auto Parts
002723Kennede Electronics Mfg.
7.980.11+1.40%14.16M112.80M7.727.878.157.722.54B2.53B318.01M317.18M-1.24%+1.01%+20.36%+60.89%+29.52%-22.91%-21.85%0.24%4.46%LossLoss5.46%Lighting Equipment Ⅱ

News