Energy-efficient Lighting

Watchlist
  • 909.543
  • -6.077-0.66%
Market Closed Dec 13 15:00 CST
920.109High907.647Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300296Leyard Optoelectronic
8.061.34+19.94%484.76M3.85B7.406.728.067.4020.39B16.85B2.53B2.09B+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%Optics Optoelectronics
300232Unilumin Group
8.320.90+12.13%173.03M1.40B7.417.428.507.389.08B7.37B1.09B886.34M+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%Optics Optoelectronics
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%298.65M6.30B19.5019.9121.9019.1120.26B17.55B925.19M801.38M+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%Home Appliance Parts Ⅱ
605289Shanghai Luoman Technologies Inc.
28.412.58+9.99%8.00M218.85M25.9925.8328.4125.683.11B3.08B109.62M108.34M+17.25%+16.82%+7.90%+39.74%+4.56%-22.65%-50.38%0.88%7.38%149.5338.6510.57%Professional Engineering
002638Dongguan Kingsun Optoelectronic
3.340.30+9.87%129.08M418.63M3.023.043.343.004.80B4.50B1.44B1.35B+8.44%+25.56%+51.82%+95.32%+111.39%+15.57%+23.25%--9.58%LossLoss11.18%Lighting Equipment Ⅱ
300833Guangzhou Haoyang Electronic
49.353.37+7.33%8.93M435.73M45.5645.9850.9345.396.24B4.01B126.49M81.26M+9.96%+3.94%+24.97%+35.13%-6.96%-7.41%-15.59%3.24%11.00%19.8817.0512.05%Special Equipment
300582Inventronics
15.140.97+6.85%27.14M401.21M14.2214.1715.2514.084.52B3.35B298.54M221.59M+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%--12.25%LossLoss8.26%Optics Optoelectronics
603679Sichuan Huati Lighting Technology
16.610.85+5.39%15.21M249.27M15.8115.7616.7815.682.71B2.71B163.20M163.20M+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%Loss45.516.98%Optics Optoelectronics
301391Colorlight Cloud Tech
43.342.12+5.14%5.83M247.96M41.0341.2244.5039.884.12B2.14B95.01M49.32M+6.36%+6.30%-5.21%+45.49%-10.62%-43.88%-46.73%1.32%11.82%39.4020.3211.21%Computer Equipment
002723Kennede Electronics Mfg.
8.490.41+5.07%31.00M259.81M8.028.088.698.022.70B2.69B318.01M317.18M+10.12%+22.51%+33.91%+70.48%+13.18%-25.60%-16.85%0.22%9.77%LossLoss8.29%Lighting Equipment Ⅱ
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%24.51M328.08M12.8212.8813.7512.714.95B3.13B369.10M233.20M+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%Optics Optoelectronics
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics
600203Fujian Furi Electronics
11.270.29+2.64%82.80M929.72M10.9210.9811.9510.676.68B6.68B592.99M592.99M+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%LossLoss11.66%Consumer Electronics
605365Leedarson IoT Technology Inc.
16.840.42+2.56%11.65M197.44M16.3316.4217.5816.268.45B8.45B502.01M502.01M+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%Lighting Equipment Ⅱ
002076Cnlight Co.,Ltd
4.310.10+2.38%542.18M2.44B4.274.214.634.204.78B4.45B1.11B1.03B+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%LossLoss10.21%Lighting Equipment Ⅱ
300506Shenzhen Minkave Technology
3.580.08+2.29%16.97M59.45M3.453.503.603.402.49B2.06B695.60M576.33M+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%LossLoss5.71%Decorations II
002005Elec-Tech International
2.090.04+1.95%34.88M73.07M2.102.052.152.033.66B3.66B1.75B1.75B-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%LossLoss5.85%Small Appliances
605178Beijing New Space Technology
19.600.37+1.92%11.65M235.45M19.2319.2321.1518.781.95B1.95B99.25M99.25M+0.98%+6.12%-5.27%+34.89%+51.23%-10.79%-29.32%--11.74%LossLoss12.32%Professional Engineering
600651Shanghai Feilo Acoustics
5.130.07+1.38%54.48M279.32M5.025.065.225.0212.86B12.86B2.51B2.51B+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%Auto Parts
002449Foshan NationStar Optoelectronics
9.170.12+1.33%41.24M377.97M8.969.059.348.945.67B5.65B618.48M616.49M+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%Optics Optoelectronics
300269Shenzhen Liantronics
5.410.06+1.12%67.47M365.99M5.305.355.645.262.97B2.84B549.11M525.67M+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%Loss360.677.10%Optics Optoelectronics
300162Ledman Optoelectronic
9.400.10+1.08%49.89M472.67M9.269.309.669.233.94B3.20B419.51M340.76M+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%LossLoss4.62%Optics Optoelectronics
300323BOE HC SemiTek Corporation
6.680.07+1.06%34.72M232.29M6.586.616.866.5510.84B5.87B1.62B879.15M+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%LossLoss4.69%Optics Optoelectronics
600460Hangzhou Silan Microelectronics
28.120.19+0.68%60.01M1.69B27.7027.9328.6827.5646.79B46.79B1.66B1.66B-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64Loss4.01%Semiconductors
002963HES Technology Group
12.990.07+0.54%5.43M71.00M12.9012.9213.3812.741.95B1.60B150.36M122.99M+2.28%+4.51%+8.16%+33.64%+21.52%-20.21%-16.19%--4.41%170.92110.084.95%Decorations II
002983Anhui Coreach Technology Co.,Ltd
21.250.09+0.43%4.23M90.26M21.1521.1621.7621.014.75B2.72B223.29M128.10M0.00%+2.61%+2.21%+27.93%+20.81%-15.56%-16.45%1.37%3.30%44.7428.523.54%Optics Optoelectronics
603303Hengdian Group Tospo Lighting
12.900.000.00%4.79M61.64M12.8412.9013.0412.616.15B6.15B476.94M476.94M+1.65%+7.23%+10.35%+25.36%+9.79%+0.40%+3.05%2.58%1.01%17.2716.393.33%Lighting Equipment Ⅱ
002654Shenzhen Mason Technologies
14.200.000.00%71.75M1.02B14.0814.2014.4913.9812.00B12.00B845.30M845.24M-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%Optics Optoelectronics
002660Moso Power Supply Technology
9.19-0.01-0.11%14.91M137.80M9.179.209.319.113.28B2.36B356.63M257.08M+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%Consumer Electronics

News