Energy-efficient Lighting

Watchlist
  • 878.660
  • +13.633+1.58%
Market Closed Jan 24 15:00 CST
879.099High862.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002660Moso Power Supply Technology
11.281.03+10.05%31.61M352.68M10.1610.2511.2810.164.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%Consumer Electronics
300232Unilumin Group
7.420.53+7.69%77.29M558.02M7.196.897.476.988.10B6.58B1.09B886.34M+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%Optics Optoelectronics
300889Shenzhen EXC-LED Technology
13.870.70+5.32%4.26M57.92M13.2213.1713.9513.022.16B1.36B156.00M97.72M+8.96%+11.32%+1.84%+4.84%+19.57%-14.38%+0.58%0.22%4.36%Loss63.057.06%Optics Optoelectronics
002005Elec-Tech International
1.690.08+4.97%17.65M29.45M1.631.611.691.632.96B2.96B1.75B1.75B+0.60%+2.42%+1.81%+19.86%+49.56%+26.12%+1.20%--1.01%LossLoss3.73%Small Appliances
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
49.071.85+3.92%20.98M1.03B48.0047.2249.8847.8022.34B22.34B455.23M455.23M+6.81%+10.02%+1.11%+5.01%+85.73%+55.70%+2.49%0.15%4.61%62.8365.874.41%Consumer Electronics
002654Shenzhen Mason Technologies
11.970.45+3.91%32.99M390.20M11.6511.5211.9911.5710.12B10.12B845.30M845.24M+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%Optics Optoelectronics
300566Ningbo Exciton Technology
19.080.70+3.81%15.72M295.71M18.3018.3819.1318.305.03B4.35B263.74M228.22M+8.72%+7.43%-5.64%+5.76%+32.87%+13.22%-3.25%0.79%6.89%22.3434.884.52%Optics Optoelectronics
002922Eaglerise Electric & Electronic
18.710.68+3.77%36.30M676.72M17.9318.0318.9917.897.34B6.92B392.21M369.86M+8.15%+12.51%+0.05%+10.64%+13.67%+25.19%+4.99%1.60%9.81%28.8735.046.10%Other ElectronicsⅡ
002402Shenzhen H&T Intelligent Control
18.240.66+3.75%66.30M1.19B17.6117.5818.4417.5516.88B14.62B925.19M801.38M+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%Home Appliance Parts Ⅱ
300632Xiamen Guang Pu Electronics
11.780.42+3.70%8.49M98.44M11.3711.3611.8011.263.60B2.61B305.18M221.21M+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%Optics Optoelectronics
002384Suzhou Dongshan Precision Manufacturing
34.801.13+3.36%69.31M2.37B33.6133.6734.8733.4759.37B48.24B1.71B1.39B+14.93%+16.35%+9.92%+10.55%+43.74%+124.93%+19.18%0.72%5.00%34.9430.214.16%Components
603728Shanghai Moons'Electric
66.802.13+3.29%15.70M1.03B64.2664.6766.9963.1027.98B27.98B418.88M418.88M+10.41%+23.77%+10.01%+42.49%+83.06%+23.77%+23.70%0.06%3.75%269.35199.406.02%Motor II
000032Shenzhen Sed Industry
16.730.48+2.95%12.87M213.59M16.2516.2516.7316.1819.04B10.79B1.14B644.76M+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%Professional Engineering
300389Shenzhen Absen Optoelectronic
10.970.30+2.81%4.39M47.53M10.6710.6711.0010.634.05B2.56B369.10M233.20M+3.78%+8.61%-9.34%-9.93%-1.61%-34.97%-7.89%2.73%1.88%18.9112.833.47%Optics Optoelectronics
688368Shanghai Bright Power Semiconductor Co., Ltd.
85.382.19+2.63%1.08M91.69M83.1583.1985.8882.337.50B7.50B87.83M87.83M-0.09%-2.36%-17.11%+8.23%+49.95%+13.14%-4.07%--1.23%LossLoss4.27%Semiconductors
600100Tsinghua Tongfang
6.840.17+2.55%44.99M305.50M6.676.676.856.6222.92B22.92B3.35B3.35B+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%LossLoss3.45%Computer Equipment
300303Shenzhen Jufei Optoelectronics
7.000.16+2.34%69.25M482.25M6.816.847.036.799.86B9.24B1.41B1.32B+7.36%+16.47%-4.50%-9.33%+53.51%+34.83%+2.64%1.43%5.24%35.5342.943.51%Optics Optoelectronics
002185Tianshui Huatian Technology
11.580.26+2.30%69.22M798.88M11.4811.3211.6011.4237.11B37.10B3.20B3.20B+2.93%+6.93%-7.95%-15.66%+39.86%+50.23%-0.26%0.19%2.16%74.23163.101.59%Semiconductors
002906Foryou Corporation
30.070.66+2.24%7.15M213.98M29.4129.4130.1529.3215.78B15.78B524.83M524.64M+0.17%+1.69%-6.47%+0.94%+15.52%+8.52%-2.21%1.16%1.36%24.9833.942.82%Auto Parts
300582Inventronics
14.320.31+2.21%8.74M123.86M13.9114.0114.4413.824.28B3.17B298.54M221.59M+3.24%+7.83%+1.85%+23.02%+61.08%+25.72%+1.70%--3.95%LossLoss4.43%Optics Optoelectronics
600203Fujian Furi Electronics
8.530.18+2.16%23.42M197.58M8.338.358.578.255.06B5.06B592.99M592.99M-5.33%+2.77%-10.30%-39.67%+46.06%+27.69%-4.80%--3.95%LossLoss3.83%Consumer Electronics
300306Hangzhou Everfine Photo-e-info
11.720.24+2.09%3.70M42.87M11.4711.4811.7811.383.15B1.85B268.96M157.57M+5.30%+13.13%-7.13%-5.25%+30.37%+6.06%+1.03%2.56%2.35%33.2033.783.48%General Equipment
300323BOE HC SemiTek Corporation
7.350.15+2.08%67.56M487.42M7.147.207.377.0511.93B6.46B1.62B879.15M-2.78%-9.82%-5.65%+16.85%+79.71%+15.93%-11.23%--7.68%LossLoss4.44%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
5.530.11+2.03%19.58M107.27M5.405.425.555.363.79B3.16B686.21M571.82M+4.73%+13.55%-3.83%-8.60%+42.89%+7.17%+0.73%--3.42%221.20Loss3.51%Optics Optoelectronics
300346Jiangsu Nata Opto-electronic Material
37.760.72+1.94%12.47M468.53M36.9737.0437.9036.8421.75B20.66B575.96M547.13M+0.03%+4.89%-7.63%-9.62%+31.11%+51.62%-2.15%0.23%2.28%83.17102.892.86%Electronic ChemicalsⅡ
605365Leedarson IoT Technology Inc.
15.200.28+1.88%2.06M31.08M14.8914.9215.2014.877.63B7.63B502.01M502.01M+1.88%+5.56%-6.11%-8.16%+6.74%-28.54%-3.18%2.11%0.41%22.3524.322.21%Lighting Equipment Ⅱ
603685Zhejiang Chenfeng Technology
12.120.22+1.85%1.26M15.09M11.6911.9012.1611.692.05B1.64B169.01M135.21M+5.30%+9.58%-0.25%-0.16%+13.21%-20.76%+3.06%1.35%0.93%24.9924.443.95%Optics Optoelectronics
300647Shenzhen Fluence Technology PLC.
6.090.11+1.84%15.17M91.23M6.005.986.135.912.79B2.78B457.32M456.64M-4.09%+0.33%-7.16%-16.58%+30.13%+0.83%-0.98%--3.32%LossLoss3.68%Consumer Electronics
002963HES Technology Group
11.180.19+1.73%2.71M29.98M11.0110.9911.2010.891.68B1.38B150.36M122.99M+3.14%+7.29%-21.60%-7.22%+10.15%-25.81%-4.12%--2.21%147.1194.752.82%Decorations II
301002Shenzhen Sosen Electronics
16.360.27+1.68%1.06M17.15M16.1116.0916.4415.992.01B1.20B122.88M73.05M+5.28%+11.52%-5.92%-6.67%+9.29%-20.62%-3.71%0.61%1.45%84.3383.052.80%Power Grid Equipment

News