Energy-efficient Lighting

Watchlist
  • 884.716
  • +5.113+0.58%
Noon Break Dec 5 11:30 CST
887.528High874.729Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300506Shenzhen Minkave Technology
3.540.16+4.73%10.53M37.18M3.373.383.613.352.46B2.04B695.60M576.33M-9.23%-14.90%-14.29%+77.89%+92.39%-43.81%-28.05%--1.83%LossLoss7.69%Decorations II
002245Jiangsu Azure Corporation
11.450.51+4.66%50.82M568.95M10.9010.9411.5110.8513.19B12.45B1.15B1.09B+8.63%-3.70%+20.78%+55.15%+44.39%+24.52%+34.63%0.13%4.67%41.3493.856.03%Battery
002723Kennede Electronics Mfg.
7.740.34+4.59%12.60M95.47M7.357.407.777.342.46B2.45B318.01M317.18M+12.34%+16.74%+27.30%+42.02%+4.02%-29.45%-24.20%0.25%3.97%LossLoss5.81%Lighting Equipment Ⅱ
002643Valiant Co.,Ltd
14.250.59+4.32%143.40M2.01B13.6613.6614.9913.2013.25B12.96B930.11M909.33M+33.93%+31.58%+30.38%+68.64%+26.44%-10.88%-12.52%2.11%15.77%27.4017.3813.10%Electronic ChemicalsⅡ
300701Senba Sensing Technology
10.630.41+4.01%5.53M58.04M10.2210.2210.6410.153.01B2.56B282.74M240.84M+6.62%+4.73%+4.83%+34.13%+37.43%-6.47%-6.71%0.80%2.30%54.2353.154.80%Optics Optoelectronics
300582Inventronics
13.660.52+3.96%7.70M103.62M13.0813.1413.7313.064.08B3.03B298.54M221.59M-3.46%+6.39%+13.08%+46.72%+55.05%+7.31%+13.74%--3.48%LossLoss5.10%Optics Optoelectronics
002660Moso Power Supply Technology
8.940.28+3.23%6.26M55.09M8.628.668.958.603.19B2.30B356.63M257.08M+0.90%-4.28%+3.83%+21.63%+23.48%-6.88%-27.20%1.12%2.44%58.0541.584.04%Consumer Electronics
600651Shanghai Feilo Acoustics
4.820.15+3.21%23.36M111.06M4.634.674.874.6112.08B12.08B2.51B2.51B+6.87%+6.17%-5.12%+74.01%+63.39%+33.52%+33.89%--0.93%253.68321.335.57%Auto Parts
603728Shanghai Moons'Electric
62.001.91+3.18%16.13M977.04M59.8060.0963.5058.7025.97B25.97B418.88M418.88M+26.92%+12.60%+17.76%+70.56%+31.11%-15.72%-5.79%0.06%3.85%250.00185.077.99%Motor II
605178Beijing New Space Technology
19.150.53+2.85%1.76M33.54M18.6218.6219.3518.511.90B1.90B99.25M99.25M+6.39%+2.63%-0.67%+27.16%+71.90%-11.51%-30.94%--1.78%LossLoss4.51%Professional Engineering
300410Guangdong Zhengye Technology
7.140.19+2.73%7.81M55.06M6.876.957.176.872.62B2.62B367.11M366.92M+6.89%+5.93%+7.53%+43.37%+46.31%-18.21%-18.77%--2.13%LossLoss4.32%Battery
300162Ledman Optoelectronic
8.890.23+2.66%31.22M280.17M8.748.669.348.743.73B3.03B419.51M340.76M+1.25%+9.89%+4.59%+45.26%+11.26%+14.27%+9.75%--9.16%LossLoss6.93%Optics Optoelectronics
301002Shenzhen Sosen Electronics
19.080.46+2.47%3.04M57.89M18.6418.6219.2618.622.34B1.40B122.88M73.32M+5.30%+3.53%+7.49%+20.23%+41.12%-6.19%-7.56%0.52%4.14%98.3596.853.44%Power Grid Equipment
300317Jiawei Renewable Energy
4.570.11+2.47%13.46M61.12M4.434.464.614.423.79B3.79B830.19M828.91M+2.47%+3.16%-0.44%+39.76%+19.95%-12.95%-10.22%--1.62%Loss240.534.26%Electricity
300269Shenzhen Liantronics
5.080.12+2.42%35.11M178.73M4.984.965.334.982.79B2.67B549.11M525.67M+5.83%+3.25%+1.20%+65.47%+85.40%+2.21%-7.97%--6.68%Loss338.677.06%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
12.300.29+2.41%4.25M51.98M11.9912.0112.3211.964.54B2.87B369.10M233.20M+2.16%+3.02%+1.07%+21.42%-5.02%-19.19%-27.82%2.44%1.82%21.2114.393.00%Optics Optoelectronics
300296Leyard Optoelectronic
5.840.13+2.28%105.60M620.42M5.705.715.985.6714.77B12.21B2.53B2.09B+9.16%+6.57%+5.04%+37.41%+25.05%-5.50%-1.85%0.86%5.05%2920.0051.685.43%Optics Optoelectronics
300102Xiamen Changelight
11.410.25+2.24%15.86M178.98M11.0611.1611.5011.0010.50B10.44B920.33M914.82M+2.98%-3.71%-16.35%+88.91%+78.28%+39.83%+55.24%--1.73%62.69335.594.48%Optics Optoelectronics
002638Dongguan Kingsun Optoelectronic
3.020.06+2.03%73.16M217.83M2.932.963.102.834.34B4.07B1.44B1.35B+8.24%+32.46%+17.05%+84.15%+86.42%+5.59%+11.44%--5.43%LossLoss9.12%Lighting Equipment Ⅱ
605289Shanghai Luoman Technologies Inc.
24.170.48+2.03%967.05K23.24M23.7023.6924.2223.652.65B2.62B109.62M108.34M-1.02%+1.77%-6.17%+17.39%-8.62%-35.22%-57.78%1.03%0.89%127.2132.882.41%Professional Engineering
002197SZZT Electronics
4.670.09+1.97%9.15M42.65M4.564.584.734.532.87B2.49B614.36M534.00M+5.66%+6.14%-0.85%+35.76%+41.52%-57.74%-55.05%--1.71%LossLoss4.37%Computer Equipment
300889Shenzhen EXC-LED Technology
15.370.29+1.92%2.63M40.15M15.1015.0815.5015.102.40B1.50B156.00M97.72M+2.33%+9.86%+15.04%+43.51%+59.44%-6.96%-8.35%0.20%2.69%Loss69.862.65%Optics Optoelectronics
300566Ningbo Exciton Technology
18.180.33+1.85%5.36M97.02M17.9017.8518.3017.834.79B4.15B263.74M228.22M+5.57%+0.28%-0.60%+13.91%+28.12%+2.41%-1.90%0.83%2.35%21.2933.242.63%Optics Optoelectronics
603685Zhejiang Chenfeng Technology
13.200.23+1.77%445.50K5.86M13.0212.9713.2612.932.23B1.78B169.01M135.21M+3.69%+3.29%+6.37%+19.83%+24.46%-11.98%-12.73%1.24%0.33%27.2226.612.54%Optics Optoelectronics
301391Colorlight Cloud Tech
40.190.68+1.72%498.67K19.93M39.5139.5140.2639.333.82B1.98B95.01M49.32M+0.42%-1.28%-3.71%+33.43%-17.69%-46.62%-50.60%1.43%1.01%36.5418.842.35%Computer Equipment
300232Unilumin Group
7.090.12+1.72%13.84M98.04M6.926.977.146.927.74B6.28B1.09B886.34M+4.57%+2.46%-0.84%+31.54%+33.27%+3.05%-18.97%0.71%1.56%95.8153.713.16%Optics Optoelectronics
603989Hunan Aihua Group
14.890.25+1.71%2.64M39.19M14.6114.6414.9814.615.97B5.97B401.13M401.13M-0.40%-5.40%-4.43%+21.16%+8.95%-34.08%-29.95%1.78%0.66%26.4517.022.53%Components
300301Shenzhen Changfang Group
1.810.03+1.69%6.51M11.72M1.781.781.821.771.43B1.43B790.11M789.88M+1.12%+5.23%+4.62%+39.23%+36.09%-4.23%+8.38%--0.82%LossLoss2.81%Optics Optoelectronics
002005Elec-Tech International
1.990.03+1.53%31.16M62.29M2.041.962.041.953.49B3.49B1.75B1.75B+13.71%+14.37%+30.92%+61.79%+99.00%+42.14%+45.26%--1.78%LossLoss4.59%Small Appliances
300632Xiamen Guang Pu Electronics
12.550.18+1.46%6.32M78.46M12.3712.3712.7612.173.83B2.78B305.18M221.21M+2.49%+1.99%-2.22%+35.02%+31.62%+3.06%+2.48%3.21%2.86%76.9942.834.77%Optics Optoelectronics

News