Energy-efficient Lighting

Watchlist
  • 881.664
  • +2.061+0.23%
Trading Dec 5 09:43 CST
882.941High874.729Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300296Leyard Optoelectronic
5.920.21+3.68%44.80M263.48M5.705.715.985.6714.97B12.37B2.53B2.09B+10.65%+8.03%+6.47%+39.29%+26.77%-4.21%-0.50%0.84%2.14%2960.0052.395.43%Optics Optoelectronics
300162Ledman Optoelectronic
8.950.29+3.35%16.88M152.88M8.748.669.348.743.75B3.05B419.51M340.76M+1.94%+10.63%+5.29%+46.24%+12.02%+15.04%+10.49%--4.95%LossLoss6.93%Optics Optoelectronics
300506Shenzhen Minkave Technology
3.490.11+3.25%2.77M9.54M3.373.383.493.352.43B2.01B695.60M576.33M-10.51%-16.11%-15.50%+75.38%+89.67%-44.60%-29.07%--0.48%LossLoss4.14%Decorations II
002587Shenzhen AOTO Electronics
7.840.23+3.02%28.27M218.77M7.557.617.937.505.11B4.04B651.54M515.22M+9.19%+14.29%+18.07%+41.01%+47.37%+9.34%-7.87%0.77%5.49%Loss373.335.65%Optics Optoelectronics
605178Beijing New Space Technology
19.150.53+2.85%381.80K7.18M18.6218.6219.1618.511.90B1.90B99.25M99.25M+6.39%+2.63%-0.67%+27.16%+71.90%-11.51%-30.94%--0.39%LossLoss3.49%Professional Engineering
002005Elec-Tech International
2.000.04+2.04%21.18M42.51M2.041.962.041.953.50B3.50B1.75B1.75B+14.29%+14.94%+31.58%+62.60%+100.00%+42.86%+45.99%--1.21%LossLoss4.59%Small Appliances
300232Unilumin Group
7.100.13+1.87%5.00M35.40M6.926.977.146.927.75B6.29B1.09B886.34M+4.72%+2.60%-0.70%+31.73%+33.46%+3.19%-18.86%0.70%0.56%95.9553.793.16%Optics Optoelectronics
002402Shenzhen H&T Intelligent Control
20.900.38+1.85%70.63M1.44B20.0020.5220.9019.8519.34B16.75B925.19M801.38M+17.35%-10.07%+65.87%+120.93%+92.27%+48.65%+47.81%0.72%8.81%54.8658.385.12%Home Appliance Parts Ⅱ
300389Shenzhen Absen Optoelectronic
12.230.22+1.83%1.27M15.50M11.9912.0112.3011.964.51B2.85B369.10M233.20M+1.58%+2.43%+0.49%+20.73%-5.56%-19.65%-28.23%2.45%0.55%21.0914.302.83%Optics Optoelectronics
300269Shenzhen Liantronics
5.050.09+1.81%18.41M94.22M4.984.965.334.982.77B2.65B549.11M525.67M+5.21%+2.64%+0.60%+64.50%+84.31%+1.61%-8.51%--3.50%Loss336.677.06%Optics Optoelectronics
300582Inventronics
13.360.22+1.67%1.52M20.17M13.0813.1413.4013.063.99B2.96B298.54M221.59M-5.58%+4.05%+10.60%+43.50%+51.65%+4.95%+11.24%--0.69%LossLoss2.59%Optics Optoelectronics
300566Ningbo Exciton Technology
18.130.28+1.57%1.37M24.75M17.9017.8518.1617.834.78B4.14B263.74M228.22M+5.28%0.00%-0.87%+13.60%+27.77%+2.13%-2.17%0.83%0.60%21.2333.141.85%Optics Optoelectronics
300701Senba Sensing Technology
10.360.14+1.37%795.60K8.22M10.2210.2210.4010.152.93B2.50B282.74M240.84M+3.91%+2.07%+2.17%+30.73%+33.94%-8.84%-9.08%0.82%0.33%52.8651.802.45%Optics Optoelectronics
002745MLS Co.,Ltd.
8.880.12+1.37%3.67M32.43M8.768.768.918.7013.18B9.45B1.48B1.06B+2.07%+2.54%+3.26%+24.02%+14.14%+3.59%+11.53%7.86%0.35%29.8030.622.40%Optics Optoelectronics
300889Shenzhen EXC-LED Technology
15.280.20+1.33%1.13M17.39M15.1015.0815.5015.102.38B1.49B156.00M97.72M+1.73%+9.22%+14.37%+42.67%+58.51%-7.51%-8.89%0.20%1.16%Loss69.452.65%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
8.910.11+1.25%4.74M42.25M8.738.809.038.735.51B5.49B618.48M616.49M-4.19%+4.21%+6.07%+25.67%+25.67%-1.44%-5.31%0.67%0.77%77.4864.573.41%Optics Optoelectronics
603989Hunan Aihua Group
14.810.17+1.16%625.60K9.24M14.6114.6414.8614.615.94B5.94B401.13M401.13M-0.94%-5.91%-4.94%+20.50%+8.36%-34.43%-30.33%1.79%0.16%26.3116.931.71%Components
002632Daoming Optics&Chemical
8.860.10+1.14%2.15M18.92M8.718.768.878.705.53B5.15B624.60M580.80M+1.03%+3.26%+2.90%+18.13%+30.29%+24.79%-6.24%4.85%0.37%33.1835.301.94%Plastics
605289Shanghai Luoman Technologies Inc.
23.960.27+1.14%249.60K5.97M23.7023.6924.0723.652.63B2.60B109.62M108.34M-1.88%+0.88%-6.99%+16.37%-9.41%-35.78%-58.15%1.04%0.23%126.1132.601.77%Professional Engineering
300301Shenzhen Changfang Group
1.800.02+1.12%1.16M2.08M1.781.781.801.771.42B1.42B790.11M789.88M+0.56%+4.65%+4.05%+38.46%+35.34%-4.76%+7.78%--0.15%LossLoss1.69%Optics Optoelectronics
002197SZZT Electronics
4.630.05+1.09%2.34M10.81M4.564.584.654.532.84B2.47B614.36M534.00M+4.75%+5.23%-1.70%+34.59%+40.30%-58.10%-55.44%--0.44%LossLoss2.62%Computer Equipment
603303Hengdian Group Tospo Lighting
12.400.13+1.06%465.20K5.75M12.3412.2712.4512.325.91B5.91B476.94M476.94M+4.64%+4.47%+8.58%+18.21%+7.36%-6.47%-0.95%2.69%0.10%16.6015.761.06%Lighting Equipment Ⅱ
300241Shenzhen Refond Optoelectronics
5.870.06+1.03%4.21M24.65M5.755.815.915.724.03B3.36B686.21M571.82M+3.16%+2.98%-1.51%+40.77%+47.12%+7.31%+4.26%--0.74%234.80Loss3.27%Optics Optoelectronics
300410Guangdong Zhengye Technology
7.020.07+1.01%1.97M13.75M6.876.957.056.872.58B2.58B367.11M366.92M+5.09%+4.15%+5.72%+40.96%+43.85%-19.59%-20.14%--0.54%LossLoss2.59%Battery
301391Colorlight Cloud Tech
39.880.37+0.94%117.10K4.66M39.5139.5139.9939.333.79B1.97B95.01M49.32M-0.35%-2.04%-4.46%+32.40%-18.33%-47.03%-50.98%1.44%0.24%36.2518.701.67%Computer Equipment
600100Tsinghua Tongfang
7.700.07+0.92%9.88M76.03M7.627.637.757.5825.80B25.80B3.35B3.35B+5.19%+1.85%-5.17%+55.56%+41.80%-7.45%+4.76%--0.30%LossLoss2.23%Computer Equipment
300317Jiawei Renewable Energy
4.500.04+0.90%3.01M13.46M4.434.464.524.423.74B3.73B830.19M828.91M+0.90%+1.58%-1.96%+37.61%+18.11%-14.29%-11.59%--0.36%Loss236.842.24%Electricity
300303Shenzhen Jufei Optoelectronics
6.790.06+0.89%5.84M39.46M6.706.736.806.689.56B8.95B1.41B1.32B+1.80%-4.90%-12.16%+33.66%+37.73%+13.14%+16.44%1.47%0.44%34.4741.661.78%Optics Optoelectronics
300219Hongli Zhihui Group
7.960.07+0.89%2.44M19.36M7.877.897.987.835.64B5.62B707.94M706.64M-0.13%+3.51%+4.19%+34.46%+36.07%-4.90%-4.33%1.26%0.35%50.3826.621.90%Optics Optoelectronics
002384Suzhou Dongshan Precision Manufacturing
26.320.23+0.88%10.94M289.80M26.0126.0926.7825.9244.90B36.49B1.71B1.39B+3.30%-1.79%-21.08%+16.77%+70.25%+40.51%+46.78%0.95%0.79%26.4322.853.30%Components

News