Energy-efficient Lighting

Watchlist
  • 915.399
  • +15.856+1.76%
Market Closed Dec 20 15:00 CST
924.394High897.884Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300323BOE HC SemiTek Corporation
7.751.29+19.97%60.36M450.02M6.576.467.756.4912.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%LossLoss19.51%Optics Optoelectronics
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
10.590.96+9.97%80.44M808.03M9.779.6310.599.486.55B6.53B618.48M616.49M+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%Optics Optoelectronics
300506Shenzhen Minkave Technology
3.580.18+5.29%12.22M43.17M3.423.403.603.392.49B2.06B695.60M576.33M0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%LossLoss6.18%Decorations II
300102Xiamen Changelight
12.200.61+5.26%46.92M564.46M11.5311.5912.3311.4611.23B11.16B920.33M914.82M-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%Optics Optoelectronics
300269Shenzhen Liantronics
5.160.25+5.09%41.39M211.00M4.904.915.264.882.83B2.71B549.11M525.67M-4.62%+0.58%+11.69%+81.69%+102.35%+13.41%-6.52%--7.87%Loss344.007.74%Optics Optoelectronics
300296Leyard Optoelectronic
7.900.31+4.08%416.66M3.27B7.727.598.087.6320.91B17.44B2.65B2.21B-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%Optics Optoelectronics
605178Beijing New Space Technology
17.790.67+3.91%3.00M53.25M17.3717.1218.0517.201.77B1.77B99.25M99.25M-9.23%-8.35%+0.34%+16.35%+7.30%-21.63%-35.85%--3.03%LossLoss4.97%Professional Engineering
688368Shanghai Bright Power Semiconductor Co., Ltd.
92.943.47+3.88%1.64M152.50M89.4889.4795.0088.908.16B8.16B87.83M87.83M+0.85%-2.13%+2.92%+83.17%+74.08%+17.12%+20.15%--1.87%LossLoss6.82%Semiconductors
300701Senba Sensing Technology
11.540.43+3.87%13.02M148.68M11.1911.1111.6011.023.26B2.78B282.74M240.84M0.00%+9.59%+19.59%+58.84%+39.62%+3.64%+1.27%0.74%5.41%58.8857.705.22%Optics Optoelectronics
603728Shanghai Moons'Electric
58.202.12+3.78%15.44M897.93M55.8056.0859.4955.4524.38B24.38B418.88M418.88M-0.58%-3.23%+11.92%+63.03%+39.80%-17.83%-11.56%0.07%3.69%234.68173.737.20%Motor II
300346Jiangsu Nata Opto-electronic Material
42.361.53+3.75%29.78M1.26B40.7540.8343.3040.6224.40B23.18B575.96M547.13M+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%Electronic ChemicalsⅡ
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
002724Ocean's King Lighting Science & Technology
5.990.20+3.45%8.25M49.24M5.765.796.055.734.62B3.42B771.50M571.77M+0.17%+1.87%+9.11%+42.62%+32.82%-23.90%-26.78%0.67%1.44%665.56105.095.53%Lighting Equipment Ⅱ
301002Shenzhen Sosen Electronics
18.920.63+3.44%2.56M48.05M18.2918.2918.9818.182.32B1.39B122.88M73.32M-0.94%+3.11%+8.67%+32.59%+16.07%-3.76%-8.33%0.53%3.49%97.5396.044.37%Power Grid Equipment
300306Hangzhou Everfine Photo-e-info
12.840.42+3.38%6.32M80.08M12.4112.4212.8412.283.45B2.02B268.96M157.57M+1.34%+0.78%+9.46%+35.87%+37.77%+9.74%+9.00%2.34%4.01%36.3737.004.51%General Equipment
002983Anhui Coreach Technology Co.,Ltd
21.170.69+3.37%3.38M71.47M20.5020.4821.3920.364.73B2.71B223.29M128.10M-0.38%-0.38%+7.74%+27.92%+28.38%-14.26%-16.76%1.37%2.64%44.5728.425.03%Optics Optoelectronics
300303Shenzhen Jufei Optoelectronics
7.180.23+3.31%79.42M569.56M6.936.957.286.8710.11B9.48B1.41B1.32B+0.84%+4.51%+6.37%+48.96%+50.84%+22.28%+23.12%1.39%6.01%36.4544.055.90%Optics Optoelectronics
300162Ledman Optoelectronic
9.050.27+3.08%39.39M356.89M8.718.789.268.693.80B3.08B419.51M340.76M-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%LossLoss6.49%Optics Optoelectronics
600460Hangzhou Silan Microelectronics
28.960.84+2.99%78.42M2.27B28.1528.1229.6328.0148.19B48.19B1.66B1.66B+2.99%+2.37%+4.25%+60.89%+63.71%+25.10%+26.85%--4.71%263.27Loss5.76%Semiconductors
300423Sunfly Intelligent Technology
7.930.23+2.99%13.09M103.31M7.707.708.057.703.95B2.64B497.51M332.42M-11.00%-0.50%+2.19%+51.63%+42.11%-11.99%-16.17%--3.94%LossLoss4.55%Power Grid Equipment
300410Guangdong Zhengye Technology
6.560.19+2.98%10.56M68.59M6.396.376.646.322.41B2.41B367.11M366.92M-5.48%-7.48%+3.31%+44.18%+28.63%-22.09%-25.37%--2.88%LossLoss5.02%Battery
603989Hunan Aihua Group
15.330.44+2.96%7.12M109.00M14.8514.8915.4414.856.15B6.15B401.13M401.13M+1.39%+2.20%+1.19%+29.48%+11.35%-28.69%-27.88%1.73%1.78%27.2317.523.96%Components
002963HES Technology Group
12.650.35+2.85%3.68M46.40M12.2112.3012.7912.211.90B1.56B150.36M122.99M-2.62%-0.39%+6.30%+31.63%+23.17%-15.38%-18.39%--2.99%166.45107.204.72%Decorations II
002909Guangzhou Jointas Chemical
5.480.15+2.81%8.36M45.51M5.345.335.525.322.14B2.08B390.00M379.19M-5.35%-2.66%-0.36%+40.87%+30.76%-26.26%-27.71%0.91%2.20%274.00210.773.75%Chemicals
300566Ningbo Exciton Technology
19.260.52+2.77%24.52M475.03M18.7018.7419.8018.585.08B4.40B263.74M228.22M+4.96%+4.73%+9.74%+43.95%+37.18%+11.71%+3.93%0.78%10.74%22.5535.216.51%Optics Optoelectronics
002654Shenzhen Mason Technologies
13.500.35+2.66%45.92M620.19M13.1013.1513.8413.0311.41B11.41B845.30M845.24M-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%Optics Optoelectronics
002638Dongguan Kingsun Optoelectronic
2.790.07+2.57%46.59M129.42M2.722.722.842.714.01B3.76B1.44B1.35B-16.47%-9.42%+11.16%+56.74%+77.71%-1.41%+2.95%--3.46%LossLoss4.78%Lighting Equipment Ⅱ
000701Xiamen Xinde Co Ltd.
5.510.13+2.42%22.71M125.43M5.435.385.605.413.72B3.53B675.81M640.31M-3.33%-0.72%+13.14%+55.65%+46.93%-14.84%-10.41%--3.55%LossLoss3.53%Car Service

News