Energy-efficient Lighting

Watchlist
  • 891.322
  • -24.077-2.63%
Trading Dec 23 14:51 CST
922.681High889.805Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002429Shenzhen Mtc
5.790.53+10.08%117.39M674.76M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.60%15.5216.503.99%Black Appliances
002449Foshan NationStar Optoelectronics
11.651.06+10.01%86.25M1.00B11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%13.99%101.3084.423.02%Optics Optoelectronics
002137Shenzhen Sea Star Technology
9.260.84+9.98%174.44M1.61B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--44.00%1852.00514.446.89%Optics Optoelectronics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.721.05+2.25%17.08M817.72M46.9646.6749.1946.6121.72B21.72B455.23M455.23M+4.17%-2.69%+5.23%+116.42%+76.51%+45.20%+40.66%0.16%3.75%61.1064.055.53%Consumer Electronics
300323BOE HC SemiTek Corporation
7.870.12+1.55%199.70M1.64B8.447.758.687.8012.77B6.92B1.62B879.15M+21.45%+27.14%+30.08%+93.37%+83.02%+19.06%+7.51%--22.72%LossLoss11.36%Optics Optoelectronics
000541Foshan Electrical and Lighting
6.000.09+1.52%43.17M264.19M5.905.916.295.899.29B7.18B1.55B1.20B-0.83%+0.84%+5.26%+31.58%+27.63%-11.13%-8.13%2.00%3.61%30.7732.096.77%Lighting Equipment Ⅱ
002922Eaglerise Electric & Electronic
16.730.10+0.60%10.94M184.45M16.6416.6317.1816.606.56B6.19B392.21M369.86M-0.95%-4.07%+2.39%-10.29%-19.57%+18.70%+14.95%1.79%2.96%25.8231.333.49%Other ElectronicsⅡ
300632Xiamen Guang Pu Electronics
13.100.06+0.46%18.78M247.56M13.0613.0413.5912.854.00B2.90B305.18M221.21M0.00%-8.96%+9.03%+47.11%+37.68%+9.56%+6.97%3.08%8.49%80.3744.715.68%Optics Optoelectronics
603195Goneo Group
71.820.08+0.11%2.08M150.77M71.4271.7473.1371.4292.80B92.39B1.29B1.29B+0.98%-1.95%+0.38%+8.41%-7.20%+13.12%+12.52%2.98%0.16%21.4823.982.38%Housewares
601222Jiangsu Linyang Energy
7.080.000.00%15.64M111.12M7.097.087.167.0514.59B14.59B2.06B2.06B-0.70%-3.41%-2.88%+3.21%+16.83%+19.19%+16.26%4.28%0.76%13.3814.131.55%Electricity
000021Shenzhen Kaifa Technology
20.22-0.01-0.05%116.90M2.45B20.8820.2321.6820.2031.56B31.55B1.56B1.56B+5.09%+1.56%+5.64%+53.65%+38.21%+18.45%+25.75%0.64%7.49%36.7048.967.32%Consumer Electronics
002049Unigroup Guoxin Microelectronics
68.03-0.86-1.25%33.77M2.34B68.7468.8970.8867.3057.80B57.79B849.62M849.47M+4.09%+4.37%+6.78%+48.31%+31.66%+0.67%+1.88%1.00%3.98%38.2822.845.20%Semiconductors
002245Jiangsu Azure Corporation
10.09-0.16-1.56%32.50M332.85M10.2710.2510.4110.0511.62B10.97B1.15B1.09B-1.75%-8.94%-15.78%+43.94%+33.29%+16.85%+18.64%0.15%2.99%36.4382.703.51%Battery
603515Opple Lighting
16.73-0.32-1.88%1.30M21.96M17.0017.0517.0216.7012.47B12.29B745.23M734.89M-1.93%-1.82%-1.99%+13.19%+0.65%+1.01%+1.14%5.08%0.18%14.0613.491.88%Lighting Equipment Ⅱ
603303Hengdian Group Tospo Lighting
12.19-0.25-2.01%1.89M23.23M12.7912.4412.7912.125.81B5.81B476.94M476.94M-3.64%-0.25%-0.25%+22.76%+6.46%-0.64%-2.62%2.73%0.40%16.3215.495.39%Lighting Equipment Ⅱ
002745MLS Co.,Ltd.
8.64-0.18-2.04%19.27M168.41M8.838.828.928.6112.82B9.20B1.48B1.06B+0.23%-1.48%+3.35%+30.91%+16.91%+7.97%+8.52%8.08%1.81%28.9929.793.52%Optics Optoelectronics
002008Han's Laser Technology Industry Group
25.80-0.56-2.12%18.45M481.56M26.3526.3626.5125.7327.15B25.27B1.05B979.28M+0.12%-4.20%+0.35%+37.75%+27.66%+21.86%+25.72%0.78%1.88%16.8633.082.96%Automation Equipment
002185Tianshui Huatian Technology
11.92-0.28-2.30%93.46M1.13B12.2212.2012.3211.9138.20B38.19B3.20B3.20B+1.02%+0.59%+2.23%+60.65%+47.34%+37.04%+40.27%0.18%2.92%76.41167.893.36%Semiconductors
002384Suzhou Dongshan Precision Manufacturing
29.06-0.69-2.32%56.68M1.66B29.7729.7529.9228.8549.57B40.29B1.71B1.39B+7.47%+7.99%+16.10%+49.49%+45.15%+62.97%+62.06%0.86%4.09%29.1825.233.60%Components
603989Hunan Aihua Group
14.94-0.39-2.54%5.53M84.04M15.4315.3315.5014.935.99B5.99B401.13M401.13M-0.13%-0.27%-1.26%+23.57%+11.02%-31.96%-29.72%1.77%1.38%26.5417.073.72%Components
600703Sanan Optoelectronics
12.52-0.33-2.57%39.80M504.61M12.8012.8512.8512.5162.46B62.46B4.99B4.99B-0.24%-2.42%-2.64%+28.15%+7.19%-9.61%-9.41%0.24%0.80%142.27171.512.65%Optics Optoelectronics
603685Zhejiang Chenfeng Technology
13.15-0.38-2.81%2.25M29.56M13.4213.5313.6012.932.22B1.78B169.01M135.21M-3.38%-0.08%+3.38%+24.57%+14.19%-11.78%-13.06%1.25%1.67%27.1126.514.95%Optics Optoelectronics
300346Jiangsu Nata Opto-electronic Material
41.03-1.33-3.14%19.82M823.45M42.3542.3642.4240.8323.63B22.45B575.96M547.13M-0.12%-0.89%+7.21%+56.54%+44.83%+42.49%+49.06%0.21%3.62%90.37111.803.75%Electronic ChemicalsⅡ
600460Hangzhou Silan Microelectronics
28.02-0.94-3.25%45.28M1.29B29.0028.9629.0327.9846.63B46.63B1.66B1.66B+2.41%+0.83%+2.67%+58.13%+58.93%+19.95%+22.73%--2.72%254.73Loss3.63%Semiconductors
002906Foryou Corporation
31.12-1.10-3.41%8.50M270.51M32.5332.2232.8231.0116.33B16.33B524.83M524.64M-1.08%-3.83%+1.43%+26.40%+17.39%-9.67%-10.83%1.12%1.62%25.8535.125.62%Auto Parts
300303Shenzhen Jufei Optoelectronics
6.93-0.25-3.48%56.51M398.08M7.247.187.266.879.76B9.15B1.41B1.32B0.00%+2.21%+2.82%+44.38%+47.76%+19.45%+18.84%1.44%4.28%35.1842.525.43%Optics Optoelectronics
603728Shanghai Moons'Electric
56.15-2.05-3.52%8.52M482.30M58.1658.2058.3455.6123.52B23.52B418.88M418.88M-1.77%-3.21%+6.61%+61.12%+39.05%-20.64%-14.68%0.07%2.03%226.41167.614.69%Motor II
688368Shanghai Bright Power Semiconductor Co., Ltd.
89.65-3.29-3.54%1.37M125.57M93.0992.9493.6089.647.87B7.87B87.83M87.83M-0.06%-7.65%-2.45%+76.41%+66.11%+11.20%+15.90%--1.56%LossLoss4.26%Semiconductors
300566Ningbo Exciton Technology
18.57-0.69-3.58%13.51M255.07M19.1919.2619.4218.414.90B4.24B263.74M228.22M+2.03%+1.81%+4.68%+40.68%+35.65%+8.33%+0.21%0.81%5.92%21.7433.955.24%Optics Optoelectronics
002643Valiant Co.,Ltd
12.26-0.46-3.62%29.50M366.19M12.7012.7212.7612.1511.40B11.15B930.11M909.33M+2.68%+0.16%+16.76%+54.02%+24.34%-23.28%-24.74%2.45%3.25%23.5814.954.80%Electronic ChemicalsⅡ

News