Energy-efficient Lighting

Watchlist
  • 837.487
  • -6.201-0.73%
Not Open Jan 8 15:00 CST
844.856High810.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002449Foshan NationStar Optoelectronics
13.421.22+10.00%255.88M3.36B12.3312.2013.4212.338.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%Optics Optoelectronics
300323BOE HC SemiTek Corporation
9.450.74+8.50%233.06M2.10B8.428.719.698.4215.34B8.31B1.62B879.15M+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%LossLoss14.58%Optics Optoelectronics
300808Guangdong Dp
26.121.15+4.61%7.45M188.33M23.9224.9727.1223.754.18B2.75B160.00M105.20M+13.71%+15.27%-2.72%+39.31%+51.77%+83.78%+13.71%0.72%7.08%Loss101.2413.50%Optics Optoelectronics
301391Colorlight Cloud Tech
35.081.49+4.44%2.59M89.72M33.6033.5936.0033.243.33B1.73B95.01M49.32M-5.21%-11.84%-14.33%-6.23%-13.10%-53.52%-5.21%1.63%5.26%31.8916.458.22%Computer Equipment
002906Foryou Corporation
29.910.88+3.03%9.54M277.20M28.9129.0330.0327.8515.70B15.69B524.83M524.64M-2.73%-4.35%-7.88%-0.27%+0.54%-11.80%-2.73%1.17%1.82%24.8433.767.51%Auto Parts
000701Xiamen Xinde Co Ltd.
4.530.13+2.95%21.75M96.85M4.404.404.584.343.06B3.03B675.81M667.86M-0.88%-5.43%-18.67%+2.03%+21.45%-23.74%-0.88%--3.26%LossLoss5.46%Car Service
002638Dongguan Kingsun Optoelectronic
2.240.06+2.75%39.77M87.25M2.202.182.262.123.22B3.02B1.44B1.35B-0.44%-8.94%-23.29%+17.28%+49.33%-13.18%-0.44%--2.95%LossLoss6.42%Lighting Equipment Ⅱ
603728Shanghai Moons'Electric
51.821.37+2.72%12.55M636.04M50.5050.4552.9148.3821.71B21.71B418.88M418.88M-4.04%-12.17%-18.79%+19.62%+38.74%-18.20%-4.04%0.08%3.00%208.95154.698.98%Motor II
603989Hunan Aihua Group
15.300.39+2.62%16.10M245.51M14.5414.9115.7314.416.14B6.14B401.13M401.13M+1.46%+1.12%+2.07%+13.50%+13.50%-25.72%+1.46%1.73%4.01%27.1817.498.85%Components
605178Beijing New Space Technology
14.600.34+2.38%2.73M39.48M14.2214.2614.6914.001.45B1.45B99.25M99.25M+1.60%-0.68%-23.44%-9.93%+18.70%-35.20%+1.60%--2.75%LossLoss4.84%Professional Engineering
300582Inventronics
12.850.28+2.23%7.80M98.09M12.5812.5713.0112.003.84B2.85B298.54M221.59M-8.74%-5.72%-12.59%+15.56%+25.24%+14.83%-8.74%--3.52%LossLoss8.04%Optics Optoelectronics
300269Shenzhen Liantronics
3.960.08+2.06%22.92M89.11M3.883.883.993.772.17B2.08B549.11M525.67M-0.50%-12.58%-23.40%+1.28%+59.04%-5.26%-0.50%--4.36%Loss264.005.67%Optics Optoelectronics
002137Shenzhen Sea Star Technology
8.080.16+2.02%112.95M898.35M7.817.928.287.664.67B3.20B577.50M396.46M-10.12%-20.71%+7.45%+39.07%+73.39%+24.69%-10.12%--28.49%1616.00448.897.83%Optics Optoelectronics
300301Shenzhen Changfang Group
1.920.03+1.59%17.36M32.97M1.871.891.941.851.59B1.52B829.87M789.88M+10.34%+12.94%-1.03%+36.17%+51.18%+15.66%+10.34%--2.20%LossLoss4.76%Optics Optoelectronics
002963HES Technology Group
11.050.16+1.47%5.24M57.24M10.8710.8911.1510.631.66B1.36B150.36M122.99M-5.23%-6.20%-12.85%-14.21%+2.89%-25.08%-5.23%--4.26%145.3993.644.78%Decorations II
603515Opple Lighting
16.760.11+0.66%1.24M20.63M16.5616.6516.8416.3012.49B12.32B745.23M734.89M+1.88%-0.12%-2.05%-2.95%+6.20%+3.64%+1.88%5.07%0.17%14.0813.523.24%Lighting Equipment Ⅱ
600203Fujian Furi Electronics
8.670.03+0.35%44.39M380.48M8.648.648.808.345.14B5.14B592.99M592.99M-3.24%-13.04%-20.17%-0.46%+42.13%+20.25%-3.24%--7.49%LossLoss5.32%Consumer Electronics
300506Shenzhen Minkave Technology
2.920.01+0.34%6.05M17.46M2.932.912.942.832.03B1.68B695.60M576.33M-9.32%-17.05%-12.31%-10.98%+71.76%-36.93%-9.32%--1.05%LossLoss3.78%Decorations II
002922Eaglerise Electric & Electronic
18.260.06+0.33%31.69M569.93M17.9218.2018.3217.557.16B6.75B392.21M369.86M+2.47%+7.35%+6.22%-0.76%-3.39%+35.92%+2.47%1.64%8.57%28.1834.194.23%Other ElectronicsⅡ
300889Shenzhen EXC-LED Technology
12.760.04+0.31%3.07M38.74M12.7512.7212.9712.181.99B1.25B156.00M97.72M-7.47%-5.34%-15.89%-0.55%+25.10%-19.19%-7.47%0.24%3.15%Loss58.006.21%Optics Optoelectronics
603685Zhejiang Chenfeng Technology
11.320.03+0.27%1.18M13.28M11.2911.2911.4310.911.91B1.53B169.01M135.21M-3.74%-9.87%-15.46%-1.31%+1.29%-19.64%-3.74%1.45%0.88%23.3422.824.61%Optics Optoelectronics
002197SZZT Electronics
3.800.01+0.26%8.83M33.30M3.783.793.823.702.33B2.03B614.36M534.00M-5.94%-8.21%-17.21%-1.55%+6.15%-62.56%-5.94%--1.65%LossLoss3.17%Computer Equipment
300102Xiamen Changelight
10.120.02+0.20%29.58M293.61M10.0610.1010.189.629.31B9.26B920.33M914.82M-2.32%-11.31%-16.98%+13.58%+65.36%+45.40%-2.32%--3.23%55.60297.655.55%Optics Optoelectronics
002654Shenzhen Mason Technologies
11.350.02+0.18%26.87M301.71M11.2711.3311.5110.899.59B9.59B845.30M845.24M-6.43%-14.27%-17.75%+6.97%+6.17%-3.07%-6.43%--3.18%756.67210.195.47%Optics Optoelectronics
002723Kennede Electronics Mfg.
6.850.01+0.15%12.97M87.85M6.836.846.926.572.18B2.17B318.01M317.18M-1.44%-6.04%-18.16%+25.46%+18.51%-28.43%-1.44%0.28%4.09%LossLoss5.12%Lighting Equipment Ⅱ
603195Goneo Group
69.290.09+0.13%1.58M109.76M68.9169.2069.8868.5089.53B89.14B1.29B1.29B-1.35%-4.68%-6.19%-8.73%-9.24%+11.65%-1.35%3.09%0.12%20.7323.141.99%Housewares
002660Moso Power Supply Technology
9.170.01+0.11%27.74M252.77M9.169.169.288.893.27B2.36B356.63M257.08M-11.14%-0.76%+2.23%+14.63%+28.25%-13.33%-11.14%1.09%10.79%59.5542.654.26%Consumer Electronics
002402Shenzhen H&T Intelligent Control
16.800.000.00%69.05M1.14B16.6016.8017.0516.0415.54B13.46B925.19M801.38M-7.23%-13.18%-16.25%+57.45%+56.72%+24.90%-7.23%0.90%8.62%44.0946.936.01%Home Appliance Parts Ⅱ
600651Shanghai Feilo Acoustics
3.960.000.00%21.67M84.57M3.963.963.993.809.93B9.93B2.51B2.51B-4.35%-12.97%-20.48%+23.36%+45.05%+15.79%-4.35%--0.86%208.42264.004.80%Auto Parts
603303Hengdian Group Tospo Lighting
11.33-0.02-0.18%1.05M11.79M11.2911.3511.4311.055.40B5.40B476.94M476.94M-3.74%-7.28%-9.29%+1.52%-2.16%-4.86%-3.74%2.94%0.22%15.1714.403.35%Lighting Equipment Ⅱ

News