Energy-efficient Lighting

Watchlist
  • 865.026
  • -3.415-0.39%
Market Closed Jan 23 15:00 CST
889.478High864.757Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002245Jiangsu Azure Corporation
12.860.81+6.72%225.08M2.92B12.7112.0513.2612.5514.82B13.98B1.15B1.09B+11.73%+1.18%+18.85%+40.24%+56.83%+53.00%+20.30%0.12%20.70%46.43105.415.89%Battery
300708Focus Lightings Tech
14.230.75+5.56%74.58M1.04B13.6613.4814.2513.519.62B7.09B676.21M498.54M+2.30%+3.34%+19.18%+18.58%+68.40%+32.22%+13.93%1.12%14.96%47.2879.505.49%Optics Optoelectronics
002076Cnlight Co.,Ltd
3.510.16+4.78%210.37M716.99M3.363.353.653.253.89B3.63B1.11B1.03B+13.96%+21.03%+27.17%+78.17%+130.92%+46.25%+46.25%--20.36%LossLoss11.94%Lighting Equipment Ⅱ
300303Shenzhen Jufei Optoelectronics
6.840.23+3.48%103.99M729.04M6.896.617.236.849.63B9.03B1.41B1.32B+5.72%+8.92%-4.34%-12.87%+50.99%+29.26%+0.29%1.46%7.87%34.7241.965.90%Optics Optoelectronics
300833Guangzhou Haoyang Electronic
41.710.81+1.98%1.89M79.31M41.3040.9042.6241.155.28B3.39B126.49M81.26M+2.23%+6.29%-11.65%+10.72%+9.53%-39.57%-5.53%3.84%2.32%16.8014.413.59%Special Equipment
600460Hangzhou Silan Microelectronics
25.750.49+1.94%52.30M1.37B25.9925.2626.8025.6942.85B42.85B1.66B1.66B+2.51%+4.38%-8.40%-12.80%+24.82%+22.27%-1.04%--3.14%234.09Loss4.39%Semiconductors
301391Colorlight Cloud Tech
37.030.67+1.84%1.76M65.24M36.9036.3637.6536.203.52B1.83B95.01M49.32M+6.19%+6.35%-2.94%-11.07%+0.79%-53.61%+0.05%1.55%3.57%33.6617.363.99%Computer Equipment
300889Shenzhen EXC-LED Technology
13.170.21+1.62%3.93M52.66M13.0912.9613.6812.992.05B1.29B156.00M97.72M+3.13%+0.84%+2.33%+0.08%+28.61%-19.30%-4.50%0.23%4.02%Loss59.865.32%Optics Optoelectronics
300232Unilumin Group
6.890.09+1.32%39.85M275.79M6.866.807.066.807.52B6.11B1.09B886.34M+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%Optics Optoelectronics
603685Zhejiang Chenfeng Technology
11.900.15+1.28%1.62M19.30M11.8811.7512.0611.622.01B1.61B169.01M135.21M+3.48%+3.48%+0.34%-2.30%+10.64%-22.15%+1.19%1.38%1.20%24.5423.993.75%Optics Optoelectronics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.220.54+1.16%18.42M889.14M47.5946.6849.4847.0121.50B21.50B455.23M455.23M+2.34%+3.03%+0.55%+11.16%+79.68%+56.23%-1.38%0.16%4.05%60.4663.385.29%Consumer Electronics
300625Guangdong PAK Corporation
11.380.11+0.98%1.43M16.38M11.4011.2711.5611.333.18B1.86B279.33M163.12M+1.43%+2.61%-3.97%-3.89%+6.06%-18.71%-2.40%5.27%0.88%26.0415.532.04%Lighting Equipment Ⅱ
002909Guangzhou Jointas Chemical
5.220.05+0.97%6.39M33.59M5.255.175.305.202.04B1.99B390.00M381.00M+3.57%+7.41%+6.53%+3.98%+40.70%-31.77%+5.03%0.96%1.68%261.00200.771.93%Chemicals
603728Shanghai Moons'Electric
64.670.62+0.97%20.57M1.35B64.0064.0569.0162.6727.09B27.09B418.88M418.88M+5.93%+18.77%+9.18%+38.57%+86.37%+17.65%+19.76%0.06%4.91%260.77193.049.90%Motor II
603679Sichuan Huati Lighting Technology
12.320.10+0.82%6.79M85.36M12.2912.2212.9012.292.03B2.03B164.58M164.58M-1.83%-2.38%-8.27%-21.83%+5.93%-16.76%-6.45%1.46%4.13%Loss34.034.99%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
11.360.09+0.80%8.04M92.95M11.4811.2711.7211.363.47B2.51B305.18M221.21M+0.98%+4.51%+0.98%-5.29%+23.82%-2.96%+2.43%3.55%3.64%69.6938.773.19%Optics Optoelectronics
300306Hangzhou Everfine Photo-e-info
11.480.09+0.79%3.72M43.13M11.5111.3911.7111.443.09B1.81B268.96M157.57M+3.89%+6.79%-4.25%-6.59%+26.85%+1.06%-1.03%2.61%2.36%32.5233.082.37%General Equipment
002963HES Technology Group
10.990.08+0.73%2.75M30.61M11.0210.9111.2410.961.65B1.35B150.36M122.99M+0.83%+0.92%-15.20%-7.49%+9.46%-27.79%-5.75%--2.24%144.6193.142.57%Decorations II
603303Hengdian Group Tospo Lighting
11.450.08+0.70%1.31M15.02M11.4611.3711.6311.325.46B5.46B476.94M476.94M-2.80%+2.05%-4.82%+3.06%+2.14%-8.53%-2.72%2.91%0.27%15.3314.552.73%Lighting Equipment Ⅱ
301002Shenzhen Sosen Electronics
16.090.08+0.50%1.35M21.99M16.3816.0116.6116.081.98B1.18B122.88M73.05M+3.07%+4.41%-3.65%-8.53%+9.46%-22.46%-5.30%0.62%1.84%82.9481.683.31%Power Grid Equipment
000032Shenzhen Sed Industry
16.250.05+0.31%15.77M262.36M16.4416.2017.0116.2518.49B10.48B1.14B644.76M+0.49%+2.46%-5.58%-15.28%+23.57%-8.24%-7.88%0.68%2.45%39.0656.034.69%Professional Engineering
300241Shenzhen Refond Optoelectronics
5.420.01+0.18%22.77M125.61M5.505.415.645.423.72B3.10B686.21M571.82M+3.24%+5.65%-3.04%-12.58%+41.15%+3.63%-1.28%--3.98%216.80Loss4.07%Optics Optoelectronics
002587Shenzhen AOTO Electronics
5.900.000.00%27.46M164.27M5.995.906.105.883.84B3.04B651.54M515.22M-1.17%+0.68%-12.20%-5.60%-1.17%-19.84%-1.67%1.02%5.33%Loss280.953.73%Optics Optoelectronics
600261ZheJiang YanKon Group
3.210.000.00%15.27M49.58M3.253.213.283.214.29B4.29B1.34B1.34B+0.94%+3.55%-3.60%+3.55%+19.33%+4.56%-1.83%4.05%1.14%19.1119.942.18%Lighting Equipment Ⅱ
600100Tsinghua Tongfang
6.670.000.00%57.33M390.13M6.736.676.966.6622.35B22.35B3.35B3.35B+1.52%+2.14%-7.62%-17.25%+35.02%-1.19%-6.19%--1.71%LossLoss4.50%Computer Equipment
600651Shanghai Feilo Acoustics
3.940.000.00%19.15M76.81M3.973.944.083.949.88B9.88B2.51B2.51B-1.75%-0.76%-8.16%+2.07%+40.71%+10.99%-4.83%--0.76%207.37262.673.55%Auto Parts
300582Inventronics
14.010.000.00%7.05M99.88M14.1814.0114.3513.904.18B3.10B298.54M221.59M+0.29%+4.32%+2.86%+19.64%+58.31%+22.89%-0.50%--3.18%LossLoss3.21%Optics Optoelectronics
605365Leedarson IoT Technology Inc.
14.92-0.03-0.20%2.13M32.18M15.0114.9515.2614.917.49B7.49B502.01M502.01M+0.47%+0.47%-5.27%-7.39%+5.52%-31.18%-4.97%2.14%0.43%21.9423.872.34%Lighting Equipment Ⅱ
300566Ningbo Exciton Technology
18.38-0.05-0.27%16.06M300.70M18.6018.4319.0418.384.85B4.19B263.74M228.22M+4.67%-7.78%-7.17%+2.62%+27.99%+8.17%-6.80%0.82%7.04%21.5233.603.58%Optics Optoelectronics
601222Jiangsu Linyang Energy
6.83-0.02-0.29%13.54M93.10M6.916.856.946.8114.07B14.07B2.06B2.06B+3.57%+5.17%-0.94%-2.35%+17.06%+19.10%+0.37%8.36%0.66%12.9113.631.90%Electricity

News