Flexible Screen

Watchlist
  • 909.348
  • +8.745+0.97%
Market Closed Apr 18 15:00 CST
913.272High899.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300134Anhui Tatfook Technology
11.481.23+12.00%44.02M487.17M10.2510.2511.7510.158.81B8.18B767.50M712.42M+7.69%-1.63%-20.72%+1.41%-31.05%+33.18%-2.13%--6.18%LossLoss15.61%Communications Equipment
002866Jiangsu Transimage Technology
15.921.45+10.02%16.68M254.49M14.4614.4715.9214.344.61B2.89B289.52M181.27M+16.12%+0.76%-7.87%+3.65%+3.31%-1.03%-1.61%0.09%9.20%215.14110.5610.92%Consumer Electronics
300136Shenzhen Sunway Communication
20.631.30+6.73%41.71M845.63M19.3319.3320.9619.2319.96B17.01B967.57M824.57M+5.31%-9.95%-22.94%-12.81%-15.42%+12.49%-18.91%0.48%5.06%37.1738.278.95%Consumer Electronics
300328Dongguan Eontec
9.450.51+5.70%58.90M548.26M8.968.949.658.926.52B6.49B690.42M686.37M-2.28%-14.94%-23.36%+14.55%+15.85%+65.30%+28.40%0.03%8.58%9450.001890.008.17%Industrial Metals
000859Anhui Guofeng New Materials
6.850.34+5.22%213.60M1.46B6.716.517.156.616.14B6.14B895.98M895.85M+10.31%+15.51%+28.04%+35.91%+52.90%+61.18%+35.38%--23.84%LossLoss8.30%Plastics
603773WG Tech(JiangXi)Group
21.831.02+4.90%7.48M160.63M20.7120.8122.4020.454.88B4.46B223.48M204.08M+1.06%-13.10%-17.53%-9.19%-4.67%-3.44%-13.72%0.21%3.67%LossLoss9.37%Optics Optoelectronics
603626Kunshan Kersen Science & Technology
7.980.35+4.59%77.42M632.11M7.887.638.397.704.43B4.43B554.88M554.88M+8.72%+1.79%-16.96%+4.31%-17.05%+8.72%+2.31%1.63%13.95%LossLoss9.04%Consumer Electronics
600060Hisense Visual Technology
24.101.05+4.56%15.33M363.82M23.0423.0524.1423.0031.45B31.21B1.30B1.30B+4.19%-2.19%+4.24%+18.43%+25.52%+6.38%+20.86%3.34%1.18%14.0014.004.95%Black Appliances
600707Caihong Display Devices
6.750.29+4.49%31.95M212.34M6.456.466.846.4224.22B24.22B3.59B3.59B+3.37%-9.52%-17.28%-18.18%-7.28%-14.77%-17.88%--0.89%19.5119.516.50%Optics Optoelectronics
300433Lens Technology
19.870.84+4.41%83.39M1.63B18.9819.0319.9718.9899.01B98.67B4.98B4.97B-1.44%-12.00%-23.99%-16.48%-16.69%+47.48%-9.27%1.51%1.68%26.4627.335.20%Consumer Electronics
300057Shantou Wanshun New Material Group
4.570.17+3.86%38.76M177.07M4.394.404.794.374.06B3.28B889.45M716.85M+5.30%-7.30%-14.42%-1.51%-23.83%-15.06%-5.19%--5.41%LossLoss9.55%Industrial Metals
600552Triumph Science & Technology
11.070.36+3.36%27.90M306.79M10.6110.7111.1710.6110.46B10.46B944.61M944.61M+0.36%-4.65%-17.76%+1.00%-13.45%-9.41%-2.98%0.45%2.95%74.8074.805.23%Optics Optoelectronics
000032Shenzhen Sed Industry
22.270.70+3.25%23.21M521.21M21.7321.5722.9321.7325.34B14.36B1.14B644.76M+4.60%-4.46%-10.17%+37.22%+21.30%+30.85%+26.25%0.49%3.60%53.5376.795.56%Professional Engineering
603186Zhejiang Wazam New Materials
22.760.66+2.99%4.53M102.19M22.0622.1022.9222.063.23B3.23B142.01M142.01M+2.52%-8.89%-17.21%-5.01%-20.14%-6.03%-5.52%--3.19%LossLoss3.89%Components
300169Changzhou Tiansheng New Materials Group
7.480.21+2.89%49.35M364.96M7.257.277.737.072.44B2.26B325.98M301.74M+22.62%+12.14%-1.45%+1.22%-22.49%+26.99%-1.71%--16.36%LossLoss9.08%Chemicals
002579Huizhou CEE Technology Inc.
7.210.20+2.85%15.38M109.59M7.017.017.256.954.42B4.19B612.62M581.53M+2.56%-9.31%-19.44%-8.04%-11.53%-8.04%-8.73%--2.64%LossLoss4.28%Components
603228Shenzhen Kinwong Electronic
28.030.76+2.79%11.24M311.01M27.2727.2728.0427.1526.15B25.82B932.93M921.00M-2.10%-10.68%-19.91%-7.67%-1.89%+48.86%+0.68%1.78%1.22%22.9427.923.26%Components
300709Jiangsu Gian Technology
31.460.84+2.74%4.68M145.36M30.6930.6231.7030.385.85B4.68B186.08M148.88M+0.93%-18.16%-25.38%-19.40%-38.22%+2.34%-21.68%0.51%3.14%39.2335.194.31%Consumer Electronics
300563Shenyu Communication Technology Inc.
34.790.85+2.50%5.92M204.28M34.0033.9435.0033.696.21B4.31B178.56M123.88M+1.16%-10.38%-19.21%-32.81%-43.78%+177.78%-36.93%0.78%4.78%78.1878.183.86%Communications Equipment
300602Shenzhen FRD Science & Technology
18.910.38+2.05%11.86M222.98M18.4618.5319.0318.4210.97B7.40B580.01M391.26M+3.62%-8.38%-16.36%+3.00%-8.43%+22.42%-1.61%0.17%3.03%50.8358.013.29%Consumer Electronics
301511Jiujiang Defu Technology
13.530.27+2.04%8.21M110.33M13.2613.2613.5713.228.53B5.07B630.32M374.55M+6.70%-2.24%-12.71%-12.09%-10.52%-16.13%+7.72%0.29%2.19%LossLoss2.64%Battery
002600Lingyi Itech
7.170.14+1.99%97.04M688.95M7.027.037.187.0050.25B49.47B7.01B6.90B-1.24%-15.05%-25.39%-10.93%-20.51%+35.54%-10.38%0.42%1.41%28.6828.682.56%Consumer Electronics
002426Suzhou Victory Precision Manufacture
2.670.05+1.91%109.19M287.62M2.622.622.672.599.09B9.08B3.40B3.40B-0.74%-11.88%-28.61%-15.24%+25.35%+54.34%-0.37%--3.21%LossLoss3.05%Consumer Electronics
600203Fujian Furi Electronics
8.420.15+1.81%21.97M183.38M8.278.278.448.214.99B4.99B592.99M592.99M+0.12%-7.47%-24.69%-2.55%-14.52%-6.96%-6.03%--3.71%LossLoss2.78%Consumer Electronics
002547SuZhou ChunXing Precision Mechanical
3.970.07+1.79%26.80M105.22M3.903.903.993.854.48B4.39B1.13B1.10B+1.02%-8.31%-26.89%-16.42%+12.46%-1.49%-2.93%--2.43%LossLoss3.59%Auto Parts
688299Ningbo Solartron Technology
17.160.30+1.78%9.61M164.42M16.8216.8617.4616.774.98B4.92B290.50M286.83M+6.25%-0.23%+5.67%+19.00%+5.02%+39.06%+16.73%0.29%3.35%127.1152.324.09%Optics Optoelectronics
002938Avary Holding
28.260.47+1.69%9.57M269.14M27.7927.7928.3927.7965.52B65.15B2.32B2.31B-5.48%-15.34%-22.89%-23.52%-23.33%+33.92%-22.53%1.77%0.42%18.1018.102.16%Components
300684Jones Tech Plc
21.540.35+1.65%6.13M131.36M21.1721.1921.6521.066.45B4.38B299.51M203.24M-0.19%-18.75%-18.47%-15.63%+3.76%+43.88%-3.97%1.11%3.02%42.5787.562.78%Electronic ChemicalsⅡ
688210Shenzhen Pacific Union Precision Manufacturing
17.450.27+1.57%2.27M39.47M17.2017.1817.6517.102.80B1.87B160.24M107.39M-0.68%-16.03%-22.65%-10.33%-15.04%-5.07%-12.58%2.87%2.11%31.9047.553.20%Consumer Electronics
000988Huagong Tech
38.430.58+1.53%18.25M699.73M37.8037.8538.6237.7538.64B38.62B1.01B1.00B+2.40%-3.54%-11.88%-0.05%+10.11%+16.60%-11.25%0.39%1.82%31.6631.662.30%Automation Equipment

News

Comments

Read more