Flexible Screen

Watchlist
  • 870.135
  • +40.923+4.94%
Market Closed Oct 18 15:00 CST
888.017High828.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300134Anhui Tatfook Technology
16.432.74+20.01%78.71M1.22B13.5813.6916.4313.5112.61B11.71B767.50M712.42M+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%--11.05%LossLoss21.33%Communications Equipment
300327Sino Wealth Electronic
26.062.39+10.10%31.47M795.83M23.6623.6727.0823.668.90B8.84B341.39M339.26M+10.42%+29.14%+47.15%+31.22%+33.77%+4.44%+15.30%0.77%9.28%51.8147.7314.45%Semiconductors
002456OFILM Group Co., Ltd
11.741.07+10.03%660.03M7.62B11.2010.6711.7411.1338.86B38.17B3.31B3.25B+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%Optics Optoelectronics
603773WG Tech(JiangXi)Group
20.861.90+10.02%21.84M444.66M19.1718.9620.8619.104.65B4.24B222.85M203.37M+19.75%+18.19%+19.75%+8.93%+5.72%-13.06%-19.79%0.22%10.74%LossLoss9.28%Optics Optoelectronics
605588Keystone Technology
46.064.19+10.01%6.07M270.17M42.0041.8746.0642.003.39B3.37B73.58M73.10M+17.80%+20.10%+27.06%+16.55%+18.53%-26.71%-10.78%0.16%8.31%78.3364.879.70%Optics Optoelectronics
002851Shenzhen Megmeet Electrical
33.863.08+10.01%3.61M122.10M33.8630.7833.8633.8617.07B14.08B504.06M415.77M+24.90%+30.03%+43.66%+42.09%+61.14%+11.04%+38.87%0.64%0.87%30.7827.110.00%Other Power Supply Equipment Ⅱ
002952Yes Optoelectronics
24.962.27+10.00%8.19M201.72M22.9022.6924.9622.714.10B3.30B164.34M132.05M+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.21%Loss175.779.92%Optics Optoelectronics
000859Anhui Guofeng New Materials
5.280.48+10.00%108.64M527.02M4.624.805.284.574.73B4.73B895.98M895.85M+36.79%+42.70%+60.98%+73.11%+47.49%-1.68%-0.56%--12.13%LossLoss14.79%Plastics
002845Shenzhen TXD Technology
14.101.28+9.98%21.25M297.85M12.9012.8214.1012.904.62B3.53B327.55M250.24M+12.89%+15.10%+24.56%+14.73%+8.29%-12.31%-20.20%0.57%8.49%82.9495.929.36%Optics Optoelectronics
002134Tianjin Printronics Circuit Corporation
14.231.29+9.97%29.18M400.70M12.9612.9414.2312.813.50B3.50B245.85M245.85M+28.55%+65.08%+86.50%+66.43%+102.42%+38.83%+29.72%--11.87%112.94132.9910.97%Components
300169Changzhou Tiansheng New Materials Group
9.780.83+9.27%89.66M851.42M8.768.9510.578.763.19B2.95B325.98M301.74M+14.65%+21.95%+58.51%+119.78%+107.20%+24.11%+36.21%--29.71%LossLoss20.22%Chemicals
300576Shenzhen Rongda Photosensitive & Technology
53.354.36+8.90%48.92M2.54B48.9948.9956.9847.8815.78B9.79B295.71M183.53M+20.21%+50.88%+65.94%+38.57%+88.66%+43.62%+63.38%0.12%26.66%140.03184.6018.58%Electronic ChemicalsⅡ
300400Shenzhen JT Automation Equipment
17.351.39+8.71%28.15M480.75M16.1015.9617.9916.004.21B4.17B242.63M240.17M+10.16%+33.46%+44.46%+69.27%+80.82%+3.74%+9.91%2.91%11.72%99.14107.1012.47%Automation Equipment
300054Hubei Dinglong
27.732.21+8.66%46.89M1.28B25.6025.5228.6525.3926.02B20.19B938.28M728.17M+4.52%+32.05%+44.65%+24.29%+33.90%+32.30%+14.59%--6.44%75.56117.0012.77%Electronic ChemicalsⅡ
688328Shenzhen S-king Intelligent Equipment
16.951.24+7.89%6.28M104.27M15.6815.7117.3815.681.60B1.60B94.46M94.46M+8.79%+24.27%+37.92%+35.06%+17.30%-30.65%-62.12%0.59%6.65%LossLoss10.82%Special Equipment
000988Huagong Tech
34.262.40+7.53%61.23M2.06B31.7631.8635.0431.7634.45B34.43B1.01B1.00B+3.76%+6.86%+18.38%+16.21%+5.87%+2.21%+15.70%0.44%6.09%32.8234.2310.30%Automation Equipment
002156TongFu Microelectronics
22.921.59+7.45%147.21M3.32B21.4021.3323.4521.4034.78B34.78B1.52B1.52B+2.46%+9.67%+23.89%-0.69%+12.14%+19.64%-0.81%0.05%9.70%51.16204.649.61%Semiconductors
300303Shenzhen Jufei Optoelectronics
6.310.42+7.13%106.06M656.81M5.905.896.505.878.39B7.83B1.33B1.24B+8.79%+17.94%+27.99%+33.40%+37.43%+19.93%+8.20%1.58%8.55%32.3636.4710.70%Optics Optoelectronics
300433Lens Technology
22.521.48+7.03%87.78M1.94B21.0021.0423.0020.88112.22B111.82B4.98B4.97B+12.15%+27.59%+43.26%+15.55%+68.40%+87.94%+74.54%1.33%1.77%33.7137.1610.08%Consumer Electronics
002387Visionox Technology Inc.
8.400.55+7.01%47.79M392.58M7.817.858.547.7611.67B11.63B1.39B1.38B+11.85%+22.45%+31.05%+42.13%+15.07%+8.67%-25.07%--3.45%LossLoss9.94%Optics Optoelectronics
000032Shenzhen Sed Industry
18.361.20+6.99%59.21M1.07B16.9917.1618.8816.9020.89B11.84B1.14B644.76M+3.38%+16.65%+42.00%+34.31%+12.50%-17.56%-12.86%0.60%9.18%47.4463.3111.54%Professional Engineering
300606Dongguan Golden Sun Abrasives
23.501.52+6.92%20.45M473.33M22.3621.9823.9921.973.29B2.80B140.12M119.33M+11.80%+18.69%+29.41%+23.04%+26.67%-15.26%-30.91%0.64%17.14%54.4062.839.19%General Equipment
002938Avary Holding
34.942.22+6.78%37.51M1.30B32.7132.7235.5932.4081.01B80.55B2.32B2.31B-0.68%+7.44%+6.46%-10.11%+63.48%+75.91%+60.11%1.43%1.63%24.8524.649.75%Components
688170Suzhou Delphi Laser
24.481.48+6.43%3.18M76.49M23.0023.0024.9423.002.53B1.95B103.36M79.62M+5.79%+9.87%+18.26%+20.24%+7.79%-30.40%-36.83%1.23%3.99%99.5164.768.44%Automation Equipment
300679Electric Connector Technology
47.142.84+6.41%17.54M819.67M44.0044.3049.0343.7319.98B16.86B423.78M357.75M+11.42%+21.62%+46.49%+27.41%+19.36%+33.98%+14.57%0.76%4.90%37.0956.1211.96%Consumer Electronics
300567Wuhan Jingce Electronic Group
64.783.88+6.37%14.20M906.41M60.4060.9067.4760.3317.72B13.09B273.47M202.05M+6.79%+19.19%+29.07%+6.32%+10.16%-28.37%-25.90%0.31%7.03%94.29118.0011.72%General Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
30.091.79+6.33%23.00M687.01M29.1028.3030.6928.6513.70B13.70B455.23M455.23M+12.32%+12.70%+25.48%+8.32%+2.19%-8.16%-11.30%0.25%5.05%38.8340.397.21%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
18.281.04+6.03%47.80M862.07M17.3017.2418.4817.248.93B8.47B488.41M463.35M+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%LossLoss7.19%Components
300281Guangdong Jinming Machinery
5.780.31+5.67%32.13M182.64M5.465.476.035.382.42B2.30B418.92M397.33M+7.43%+4.52%+28.44%+44.86%+43.78%+1.76%-3.18%0.35%8.09%412.86361.2511.88%Special Equipment
300115Shenzhen Everwin Precision Technology
15.050.80+5.61%86.16M1.28B14.1514.2515.5914.0820.35B18.06B1.35B1.20B+8.74%+28.30%+41.58%+19.54%+49.01%+45.55%+13.58%--7.18%31.29238.8910.60%Consumer Electronics

News

Comments

Read more