Flexible Screen

Watchlist
  • 1078.247
  • -27.191-2.46%
Market Closed Mar 13 15:00 CST
1103.585High1070.814Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002149Western Metal Materials
23.441.19+5.35%30.88M697.33M22.3022.2523.5521.8511.44B11.44B488.21M488.14M+16.10%+23.50%+29.86%+47.33%+88.73%+81.85%+32.43%1.07%6.33%62.3458.317.64%Small Metal
300281Guangdong Jinming Machinery
6.530.28+4.48%55.00M354.09M6.246.256.676.162.74B2.59B418.92M397.33M+5.49%+6.70%+12.59%-4.11%+48.75%+59.27%+16.82%0.92%13.84%283.91408.138.16%Special Equipment
688210Shenzhen Pacific Union Precision Manufacturing
23.950.95+4.13%14.11M337.81M23.0223.0024.8322.583.84B2.57B160.24M107.39M-0.37%+3.77%+20.47%+18.10%+22.51%+18.38%+19.99%2.09%13.14%43.7865.269.78%Consumer Electronics
002387Visionox Technology Inc.
12.310.41+3.45%58.11M700.22M11.8811.9012.5011.5417.19B17.17B1.40B1.39B+0.33%+0.74%+10.40%+17.69%+85.11%+38.78%+19.75%--4.17%LossLoss8.07%Optics Optoelectronics
300332Top Resource Energy
5.010.16+3.30%45.33M227.12M4.854.855.124.834.33B4.16B865.11M829.63M+4.59%+1.42%+0.20%-19.58%+10.11%-30.16%-13.47%1.12%5.46%67.7018.095.98%GasⅡ
002992Shenzhen Baoming Technology
75.272.12+2.90%6.72M507.99M72.7673.1577.6272.5013.70B11.83B182.04M157.20M+17.52%+16.41%+28.62%+22.63%+61.39%+51.24%+20.24%--4.27%LossLoss7.00%Optics Optoelectronics
300134Anhui Tatfook Technology
15.340.42+2.82%58.89M891.25M15.0014.9215.3814.5811.77B10.93B767.50M712.42M+1.86%-2.04%+24.01%+4.64%+108.14%+74.52%+30.78%--8.27%LossLoss5.36%Communications Equipment
002851Shenzhen Megmeet Electrical
68.501.60+2.39%60.84M4.18B68.7166.9069.9367.0337.37B31.27B545.62M456.48M+25.60%+23.40%+19.38%+71.08%+190.75%+190.34%+11.45%0.32%13.33%67.0359.414.34%Other Power Supply Equipment Ⅱ
603186Zhejiang Wazam New Materials
28.400.64+2.31%12.32M350.39M27.5227.7630.0027.524.03B4.03B142.01M142.01M+4.91%+3.42%+12.12%+3.69%+20.03%+23.10%+17.89%--8.68%LossLoss8.93%Components
600060Hisense Visual Technology
22.520.45+2.04%18.16M408.76M22.1022.0722.9422.0829.39B29.17B1.30B1.30B+0.54%-3.88%-7.10%+14.43%+45.57%-10.26%+12.94%3.57%1.40%16.5314.023.90%Black Appliances
300169Changzhou Tiansheng New Materials Group
7.550.13+1.75%24.93M190.15M7.497.427.957.452.46B2.28B325.98M301.74M-2.08%-4.55%-4.07%-22.80%+32.92%+20.03%-0.79%--8.26%LossLoss6.74%Chemicals
002631Der Future Science And Technology Holding Group
4.660.08+1.75%48.89M232.15M4.684.584.984.603.72B3.70B797.28M793.57M+2.64%+11.48%+12.56%-8.45%+21.67%+2.64%+5.19%0.64%6.16%122.63116.508.30%Housewares
300602Shenzhen FRD Science & Technology
23.690.28+1.20%30.30M705.95M23.2723.4123.8222.6913.74B9.28B580.01M391.77M+3.27%-0.34%+16.24%+15.56%+68.61%+64.78%+23.26%0.14%7.73%87.10133.094.83%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
42.340.49+1.17%82.40M3.46B42.5341.8543.3740.0820.68B19.33B488.36M456.61M+0.38%+0.09%+38.10%+100.95%+208.15%+140.84%+86.85%--18.05%LossLoss7.86%Components
600203Fujian Furi Electronics
12.530.14+1.13%92.17M1.15B12.3012.3912.7312.107.43B7.43B592.99M592.99M+1.46%+5.65%+21.41%+15.38%+101.77%+124.55%+39.84%--15.54%LossLoss5.09%Consumer Electronics
002632Daoming Optics&Chemical
9.840.09+0.92%48.21M485.95M9.859.7510.509.806.15B5.72B624.60M580.80M-0.51%-0.40%+11.19%+12.84%+36.29%+65.66%+10.56%4.37%8.30%36.8539.207.18%Plastics
300331Svg Tech Group
22.210.18+0.82%11.89M264.96M21.9322.0322.5921.905.77B4.46B259.66M200.86M+1.05%-0.76%+6.32%-8.37%+40.48%+23.25%+2.68%--5.92%LossLoss3.13%Optics Optoelectronics
300521AMSKY Technology
26.200.21+0.81%6.42M166.22M25.8725.9926.3725.073.77B3.77B144.00M144.00M+8.35%+22.26%+26.57%+6.29%+150.24%+178.43%+28.12%0.15%4.46%LossLoss5.00%Special Equipment
603228Shenzhen Kinwong Electronic
36.190.28+0.78%26.19M949.89M35.7335.9136.8035.7333.75B33.32B932.53M920.60M+6.04%+0.47%+7.17%+44.18%+43.78%+81.04%+29.99%1.38%2.84%29.5936.052.98%Components
603683Shanghai Smith Adhesive New Material
11.860.09+0.76%15.55M182.02M11.7111.7711.8811.503.11B3.07B262.50M258.79M-2.79%+6.65%+16.39%+16.96%+56.46%+40.62%+31.19%0.22%6.01%36.7254.913.23%Chemicals
002660Moso Power Supply Technology
11.310.08+0.71%25.93M291.65M11.1911.2311.3811.034.03B2.91B356.63M257.08M+0.35%-6.37%+1.71%+26.09%+59.30%+46.31%+9.59%0.88%10.09%73.4452.603.12%Consumer Electronics
002289Shenzhen Success Electronics
4.260.03+0.71%2.79M11.75M4.214.234.284.171.19B1.10B280.25M258.85M+4.41%-1.62%+6.23%+4.16%+39.67%-5.96%+19.66%--1.08%Loss1420.002.60%Optics Optoelectronics
000100Tcl Corporation
4.690.03+0.64%251.74M1.18B4.684.664.704.6588.07B84.88B18.78B18.10B-2.49%-0.64%-4.09%-4.48%+22.14%+5.39%-6.76%1.71%1.39%41.5039.751.07%Optics Optoelectronics
002585Jiangsu Shuangxing Color Plastic New Materials
5.350.03+0.56%25.55M136.07M5.315.325.425.246.14B4.78B1.15B892.86M+4.49%+1.52%+4.29%-13.85%+20.50%-18.07%+0.19%0.56%2.86%LossLoss3.38%Plastics
300386Feitian Technologies
17.680.09+0.51%16.86M296.20M17.5517.5917.8017.297.39B4.39B418.04M248.22M-8.58%+1.61%+10.09%-5.45%+67.11%+129.31%+5.24%--6.79%LossLoss2.90%Computer Equipment
300209Youkeshu Technology
5.010.01+0.20%10.00M49.89M5.065.005.064.934.65B2.45B928.64M490.02M+5.92%+15.44%+6.60%+7.85%+58.53%+103.68%-7.39%--2.04%LossLoss2.60%Software Development
603051Guangzhou Lushan New Materials
26.100.02+0.08%3.03M78.07M26.0026.0826.1925.372.73B1.60B104.62M61.19M-0.76%-2.97%+5.11%-6.72%+4.11%-1.14%+8.25%--4.95%303.49Loss3.14%Chemicals
002669Kangda New Materials
10.04-0.01-0.10%7.03M70.74M10.0110.0510.309.913.05B3.03B303.40M301.63M+0.50%+3.61%+4.26%-4.92%+28.55%+1.40%+4.26%0.70%2.33%Loss100.403.88%Chemicals
688150Shaanxi Lighte Optoelectronics Material
20.49-0.08-0.39%4.42M90.72M20.5820.5720.8820.258.25B3.66B402.44M178.80M-8.03%-10.05%-1.96%-10.95%+30.01%+15.37%-9.01%0.88%2.47%54.64107.283.06%Electronic ChemicalsⅡ
600707Caihong Display Devices
7.79-0.04-0.51%18.06M140.01M7.817.837.857.7127.95B27.95B3.59B3.59B-0.51%+1.96%-3.23%+5.84%+20.96%+12.74%-5.23%--0.50%17.6242.341.79%Optics Optoelectronics

News

Comments

Read more