Flexible Screen

Watchlist
  • 932.114
  • +17.452+1.91%
Trading Jan 14 10:14 CST
933.875High911.894Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300521AMSKY Technology
19.923.22+19.28%7.63M142.55M16.8116.7020.0016.812.87B2.87B144.00M144.00M+7.79%-4.46%-28.91%+44.14%+77.70%+40.98%-2.78%--5.30%LossLoss19.10%Special Equipment
300007Hanwei Electronics Group Corporation
25.613.43+15.46%42.66M1.02B22.5522.1826.2222.168.39B7.25B327.45M282.97M+22.30%+17.75%+14.28%+48.21%+93.72%+25.05%+25.23%0.51%15.07%88.0164.1918.31%General Equipment
002660Moso Power Supply Technology
10.430.95+10.02%28.94M285.85M9.099.4810.439.093.72B2.68B356.63M257.08M+13.86%-1.79%+13.25%+24.17%+53.16%-22.86%+1.07%0.96%11.26%67.7348.5114.14%Consumer Electronics
300328Dongguan Eontec
8.160.44+5.70%21.43M172.31M7.887.728.257.815.63B5.60B690.42M686.37M+13.02%+5.56%-3.97%-3.97%+94.89%+17.29%+10.87%0.04%3.12%8160.001632.005.70%Industrial Metals
002992Shenzhen Baoming Technology
60.332.74+4.76%3.28M197.08M58.1457.5962.5258.1410.98B9.48B182.04M157.20M+3.36%-6.51%+4.02%+23.60%+6.59%-16.73%-3.63%--2.09%LossLoss7.61%Optics Optoelectronics
000810Skyworth Digital
12.180.55+4.73%25.88M309.83M11.7611.6312.2511.7114.01B13.61B1.15B1.12B-4.92%-29.92%-8.49%+2.78%+55.36%-21.17%-23.49%1.23%2.32%35.8223.294.64%Black Appliances
301128ShenZhen QiangRui Precision Technology
56.392.44+4.52%957.60K53.14M54.9953.9556.4754.014.17B1.61B73.89M28.62M+5.01%-4.79%+4.78%-11.81%+49.38%+29.04%-1.07%1.24%3.35%43.9974.794.56%Special Equipment
688378Jilin Oled Material Tech
21.360.92+4.50%1.50M31.75M20.5520.4421.4820.554.45B4.30B208.15M201.22M+1.62%-10.37%-8.09%-12.46%+4.81%-36.81%-6.36%2.67%0.75%35.3636.394.55%Optics Optoelectronics
300269Shenzhen Liantronics
3.970.17+4.47%6.43M25.13M3.863.803.973.822.18B2.09B549.11M525.67M+2.32%-3.64%-29.48%-6.15%+71.12%-38.45%-0.25%--1.22%Loss264.673.95%Optics Optoelectronics
688328Shenzhen S-king Intelligent Equipment
14.070.59+4.38%1.02M14.23M13.5813.4814.1813.481.33B1.33B94.46M94.46M-0.92%-8.64%-19.14%-19.87%+15.33%-67.05%-6.07%0.71%1.08%LossLoss5.19%Special Equipment
300386Feitian Technologies
14.920.62+4.34%11.05M163.25M14.5114.3015.0314.256.24B3.70B418.04M248.22M-3.05%-18.11%-19.70%-18.11%+78.47%+40.49%-11.19%--4.45%LossLoss5.46%Computer Equipment
300067Shanghai Anoky Group
4.820.20+4.33%30.23M144.03M4.654.624.844.625.56B4.52B1.15B937.48M-4.37%-22.13%-19.67%-18.72%+25.52%+53.02%-21.88%0.83%3.23%185.38688.574.76%Chemicals
300169Changzhou Tiansheng New Materials Group
7.280.30+4.30%6.50M46.90M7.016.987.307.012.37B2.20B325.98M301.74M+1.39%-9.11%-22.14%-25.03%+64.71%+4.15%-4.34%--2.15%LossLoss4.16%Chemicals
002547SuZhou ChunXing Precision Mechanical
4.390.18+4.28%36.22M157.79M4.244.214.454.214.95B4.85B1.13B1.10B+9.20%+3.05%-26.22%+28.36%+82.16%-6.60%+7.33%--3.28%LossLoss5.70%Auto Parts
300256Jiangxi Firstar Panel Technology
4.170.17+4.25%32.29M133.15M4.064.004.194.039.46B6.85B2.27B1.64B-2.57%-10.90%-23.77%+13.93%+146.75%+41.36%-4.79%--1.97%LossLoss4.00%Consumer Electronics
300512Hangzhou Zhongya Machinery
6.640.26+4.08%1.19M7.86M6.446.386.666.412.71B2.18B407.64M328.54M+2.31%-5.55%-15.95%-6.87%+23.88%-20.40%-2.50%1.66%0.36%147.5665.743.92%Special Equipment
300195Masterwork Group
5.500.21+3.97%3.66M19.98M5.345.295.525.342.33B1.73B423.71M313.91M+2.61%-5.34%-18.15%+4.56%+40.66%-19.12%-2.31%--1.17%61.1157.293.40%Special Equipment
300410Guangdong Zhengye Technology
5.160.19+3.82%4.84M24.74M4.984.975.184.981.89B1.89B367.11M366.92M+1.18%-6.35%-24.56%-17.70%+12.66%-41.10%-4.09%--1.32%LossLoss4.02%Battery
300566Ningbo Exciton Technology
17.470.64+3.80%6.94M119.19M16.9116.8317.5216.714.61B3.99B263.74M228.22M-17.56%-10.69%-4.01%-9.01%+21.07%-4.28%-11.41%0.86%3.04%20.4631.944.81%Optics Optoelectronics
300281Guangdong Jinming Machinery
5.470.20+3.80%3.66M19.81M5.285.275.495.282.29B2.17B418.92M397.33M+1.30%-5.03%-19.68%-8.22%+39.19%-8.68%-2.15%1.10%0.92%237.83341.883.99%Special Equipment
002815Suntak Technology
10.140.37+3.79%14.63M145.65M9.939.7710.199.7210.96B6.50B1.08B640.84M+6.18%-7.14%-0.10%+7.30%+14.84%+8.45%-0.59%1.97%2.28%40.4026.834.81%Components
300263Longhua Technology Group
6.890.25+3.77%6.52M44.22M6.666.646.906.636.23B5.16B904.45M748.63M+2.23%-10.64%-8.01%-0.72%+31.24%-1.86%-5.62%0.44%0.87%59.9149.214.07%General Equipment
300162Ledman Optoelectronic
6.980.25+3.71%5.25M36.21M6.796.736.996.772.93B2.38B419.51M340.76M-1.69%-10.86%-22.53%-13.40%+18.51%-16.71%-7.30%--1.54%LossLoss3.27%Optics Optoelectronics
300968Guangdong Green Precision Components
16.130.57+3.66%3.65M58.12M15.7115.5616.1615.556.67B6.67B413.38M413.38M-0.55%-7.62%-17.03%+36.81%+92.02%+31.46%-2.12%0.31%0.88%366.59520.323.92%Consumer Electronics
002632Daoming Optics&Chemical
7.930.28+3.66%5.93M46.47M7.657.657.947.654.95B4.61B624.60M580.80M-1.49%-17.48%-11.59%-4.00%+16.96%-24.04%-10.90%5.42%1.02%29.7031.593.79%Plastics
002559Jiangsu Yawei Machine Tool
8.930.31+3.60%10.00M88.21M8.678.628.948.634.91B4.47B549.77M500.51M+4.81%-3.67%-9.43%+4.57%+22.16%-20.69%-0.45%1.12%2.00%49.0749.613.60%General Equipment
002426Suzhou Victory Precision Manufacture
2.930.10+3.53%98.27M285.97M2.892.832.982.849.97B9.97B3.40B3.40B-5.79%+4.27%-20.81%+40.19%+85.44%+25.75%+9.33%--2.89%LossLoss4.95%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
19.900.67+3.48%6.96M136.42M19.3219.2319.9819.199.72B9.09B488.41M456.66M-0.95%-17.67%-12.72%+9.16%+35.28%+4.90%-12.18%--1.52%LossLoss4.11%Components
300219Hongli Zhihui Group
6.890.23+3.45%5.41M36.86M6.706.666.906.664.88B4.87B707.94M706.64M-2.13%-12.90%-15.77%-9.46%+34.31%-17.39%-8.01%1.45%0.77%43.6123.043.60%Optics Optoelectronics
300082Liaoning Oxiranchem,Inc
6.020.20+3.44%2.63M15.65M5.855.826.035.824.09B4.08B680.10M678.21M-0.33%-6.08%-19.09%-5.35%+47.91%-14.85%-3.99%--0.39%LossLoss3.61%Chemical raw materials

News

Comments

Read more