Flexible Screen

Watchlist
  • 837.928
  • +19.487+2.38%
Trading Oct 17 13:59 CST
844.227High824.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300120Tianjin Jingwei Huikai Optoelectronic
12.911.92+17.47%239.40M2.80B11.4510.9913.1710.287.42B6.36B574.39M492.44M+91.83%+131.78%+151.66%+72.82%+179.44%+82.34%+77.82%--48.62%LossLoss26.30%Optics Optoelectronics
300563Shenyu Communication Technology Inc.
59.836.68+12.57%33.94M1.94B54.1053.1560.9553.2810.63B7.36B177.68M123.04M+31.87%+93.12%+119.87%+56.58%+367.99%+320.32%+280.49%0.45%27.58%122.35210.6714.43%Communications Equipment
300812Shenzhen Etmade Automatic Equipment
23.222.34+11.21%12.18M272.70M21.1520.8824.0021.153.25B2.09B140.17M89.87M+5.50%+25.99%+23.31%+14.95%+2.83%+8.20%-44.12%0.17%13.55%Loss149.8113.65%Consumer Electronics
000859Anhui Guofeng New Materials
4.800.44+10.09%85.53M387.70M4.674.364.804.294.30B4.30B895.98M895.85M+19.70%+33.70%+42.43%+55.34%+32.60%-8.75%-9.60%--9.55%LossLoss11.70%Plastics
002134Tianjin Printronics Circuit Corporation
12.941.18+10.03%21.77M273.58M11.7111.7612.9411.713.18B3.18B245.85M245.85M+12.33%+55.16%+67.40%+42.51%+81.74%+30.84%+17.96%--8.86%102.70120.9310.46%Components
600203Fujian Furi Electronics
10.540.96+10.02%155.09M1.58B9.269.5810.549.146.25B6.25B592.99M592.99M+38.50%+47.21%+73.07%+71.38%+59.70%+68.64%+42.24%--26.15%LossLoss14.61%Consumer Electronics
002456OFILM Group Co., Ltd
10.670.97+10.00%347.39M3.58B9.809.7010.679.7635.32B34.69B3.31B3.25B+9.66%+23.93%+25.83%+23.78%+12.79%+83.33%+22.50%--10.69%75.14463.919.38%Optics Optoelectronics
301128ShenZhen QiangRui Precision Technology
60.454.65+8.33%6.32M373.24M56.0655.8061.3756.064.47B1.65B73.89M27.26M+13.54%+37.76%+40.97%+53.82%+67.22%+66.57%+31.96%1.16%23.20%50.5980.179.52%Special Equipment
002851Shenzhen Megmeet Electrical
31.252.26+7.80%34.56M1.07B29.1028.9931.8929.1015.75B12.99B504.06M415.77M+11.65%+25.91%+34.64%+25.15%+47.87%+1.35%+28.16%0.70%8.31%28.4125.029.62%Other Power Supply Equipment Ⅱ
300709Jiangsu Gian Technology
49.353.54+7.73%28.79M1.39B45.9345.8151.0045.059.18B7.35B186.08M148.88M+2.83%+59.86%+51.38%+102.92%+75.37%+132.67%+59.04%0.32%19.34%35.0255.2012.99%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
13.610.91+7.17%31.15M419.94M12.9912.7014.2612.806.17B3.80B453.30M279.34M+13.89%+34.22%+21.52%+29.00%+67.61%-21.65%-3.13%0.15%11.15%256.79109.7611.50%Plastics
300057Shantou Wanshun New Material Group
5.690.35+6.55%66.79M374.11M5.345.345.885.305.18B4.20B910.63M738.03M+11.79%+31.11%+37.77%+47.41%+23.16%-11.78%-7.78%--9.05%LossLoss10.86%Industrial Metals
300386Feitian Technologies
17.001.00+6.25%31.67M533.45M16.7716.0017.3016.207.11B4.22B418.04M248.22M+13.71%+62.06%+80.66%+89.31%+167.30%+64.25%+58.43%--12.76%LossLoss6.88%Computer Equipment
002600Lingyi Itech
8.150.47+6.12%350.29M2.83B7.677.688.307.6557.12B56.18B7.01B6.89B+2.39%+25.58%+20.21%+6.68%+56.13%+46.84%+21.10%0.37%5.08%38.2627.828.46%Consumer Electronics
300067Shanghai Anoky Group
5.440.30+5.84%112.35M595.71M5.205.145.495.106.28B5.10B1.15B937.48M+8.80%+29.52%+68.42%+40.57%+40.57%+87.59%+77.20%0.74%11.98%217.60777.147.59%Chemicals
300219Hongli Zhihui Group
7.300.38+5.49%16.65M118.78M6.976.927.326.975.17B5.16B707.94M706.64M+0.55%+20.26%+22.90%+34.94%+20.86%+0.69%-12.26%1.37%2.36%30.2924.415.06%Optics Optoelectronics
002389Aerospace CH UAV
18.260.93+5.37%35.75M646.89M17.3217.3318.4017.2018.20B18.09B996.46M990.82M+4.16%+27.34%+40.90%+42.10%+21.25%-6.26%-1.51%0.33%3.61%172.26118.576.92%Aeronautical Equipment II
300684Jones Tech Plc
19.670.98+5.24%15.48M299.67M19.0018.6919.6918.865.89B3.95B299.51M200.67M+5.47%+28.39%+26.01%+12.27%+41.30%+11.32%-7.44%1.22%7.71%57.8579.964.44%Electronic ChemicalsⅡ
300968Guangdong Green Precision Components
11.230.55+5.15%16.17M180.06M10.8510.6811.4510.804.64B4.64B413.38M413.38M+2.84%+26.61%+21.80%+20.49%+39.85%+25.62%-6.65%0.45%3.91%1871.67362.266.09%Consumer Electronics
301013Shenzhen Lihexing
13.870.66+5.00%21.78M299.90M13.2613.2114.1413.263.24B2.62B233.74M189.24M+10.43%+36.11%+34.53%+31.72%+26.21%-6.85%-12.49%--11.51%LossLoss6.66%Special Equipment
301511Jiujiang Defu Technology
15.400.72+4.90%23.94M362.05M14.6314.6815.6114.639.71B5.75B630.32M373.67M+8.60%+26.96%+30.95%+1.65%-5.09%-26.68%-6.81%0.25%6.41%Loss73.336.68%Battery
300134Anhui Tatfook Technology
14.160.66+4.89%53.84M779.89M14.5013.5015.5013.9010.87B10.09B767.50M712.42M+10.45%+50.96%+33.46%+116.51%+86.56%+37.74%+37.21%--7.56%LossLoss11.85%Communications Equipment
002992Shenzhen Baoming Technology
46.111.92+4.34%4.24M198.40M44.1844.1948.0044.188.39B7.25B182.04M157.20M-1.79%+8.49%+4.13%-23.41%+11.59%-24.42%-40.88%--2.70%LossLoss8.64%Optics Optoelectronics
300657Xiamen Hongxin Electronics Technology Group Inc.
17.400.71+4.25%21.12M365.40M16.8016.6917.6816.758.50B8.06B488.41M463.35M+3.57%+25.36%+28.41%+13.36%-0.34%-1.53%-10.26%--4.56%LossLoss5.57%Components
300679Electric Connector Technology
44.901.78+4.13%8.94M400.95M43.1543.1245.6943.1519.03B16.06B423.78M357.75M+1.19%+23.05%+38.28%+17.69%+14.61%+32.23%+9.13%0.80%2.50%35.3353.455.89%Consumer Electronics
600114NBTM New Materials Group
18.840.74+4.09%51.21M954.40M18.1018.1019.2117.9711.61B11.61B616.38M616.38M+9.92%+32.68%+25.85%+27.30%+32.68%+74.61%+23.22%1.06%8.31%32.9958.696.85%General Equipment
003015Jiangsu Rijiu Optoelectronics Jointstock
14.540.56+4.01%32.83M469.17M14.0813.9814.5914.004.09B3.56B281.07M244.99M+11.85%+24.81%+7.46%+43.82%+55.42%+34.32%+24.65%0.69%13.40%279.62Loss4.22%Optics Optoelectronics
300088Wuhu Token Sciences
6.670.25+3.89%109.29M723.01M6.466.426.786.4416.37B16.29B2.45B2.44B-1.77%+34.48%+32.87%+40.13%+35.57%+14.21%+0.76%1.05%4.47%79.4068.065.30%Optics Optoelectronics
600552Triumph Science & Technology
12.350.45+3.78%62.93M769.67M11.9211.9012.4711.8611.67B11.67B944.61M944.61M+4.48%+13.10%-11.66%+30.41%+8.81%+15.10%-7.00%0.40%6.66%169.18109.295.13%Optics Optoelectronics
603327Sichuan Furong Technology
13.980.49+3.63%37.28M507.74M13.4913.4914.1313.0610.42B10.42B745.53M745.53M+9.22%+20.52%+23.83%+6.31%+1.23%+32.44%+18.01%1.95%5.00%46.9137.487.93%Consumer Electronics

News

Comments

Read more