Flexible Screen

Watchlist
  • 939.746
  • +10.499+1.13%
Not Open Jan 9 15:00 CST
946.141High927.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002547SuZhou ChunXing Precision Mechanical
4.490.41+10.05%91.54M388.35M4.074.084.494.005.06B4.96B1.13B1.10B+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%LossLoss12.01%Auto Parts
603773WG Tech(JiangXi)Group
24.732.25+10.01%9.68M237.61M23.9422.4824.7323.945.52B5.04B223.13M203.65M+3.56%-2.41%-2.94%+32.32%+27.61%-1.08%-2.25%0.19%4.75%LossLoss3.51%Optics Optoelectronics
603228Shenzhen Kinwong Electronic
30.232.75+10.01%51.34M1.53B28.2427.4830.2328.2428.19B27.83B932.53M920.60M+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%Components
603186Zhejiang Wazam New Materials
24.532.23+10.00%3.89M93.43M22.2722.3024.5322.083.48B3.48B142.01M142.01M+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.74%LossLoss10.99%Components
002815Suntak Technology
10.240.93+9.99%32.92M329.97M9.229.3110.249.1811.07B6.56B1.08B640.84M+5.03%-4.39%-4.03%+14.29%+11.79%+13.90%+0.39%1.95%5.14%40.8027.0911.39%Components
603683Shanghai Smith Adhesive New Material
10.600.96+9.96%12.65M134.09M10.609.6410.6010.602.78B2.74B262.50M258.79M+18.17%+15.85%+1.53%+25.44%+34.86%-1.71%+17.26%0.25%4.89%32.8249.070.00%Chemicals
601208Sichuan Em Technology
7.350.46+6.68%46.15M338.40M6.866.897.586.856.59B6.59B896.78M896.78M+0.96%-4.55%-12.91%-6.61%+6.21%-36.37%-2.52%2.04%5.15%25.4320.0310.60%Plastics
688299Ningbo Solartron Technology
14.030.74+5.57%9.59M133.25M13.2013.2914.2913.194.08B4.02B290.50M286.83M-1.27%-6.28%-22.91%-14.61%+15.85%+8.51%-4.56%0.36%3.35%103.9342.778.28%Optics Optoelectronics
002149Western Metal Materials
17.150.89+5.47%9.99M168.36M16.1016.2617.1916.058.37B8.37B488.21M488.14M+1.66%-1.10%+8.20%+20.52%+31.52%+12.90%-3.11%1.46%2.05%45.6142.667.01%Small Metal
000727TPV Technology
2.770.14+5.32%242.75M663.41M2.612.632.832.6012.55B12.55B4.53B4.53B+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%Optics Optoelectronics
300115Shenzhen Everwin Precision Technology
17.590.86+5.14%127.73M2.20B16.5816.7317.6616.5823.85B23.78B1.36B1.35B+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%Consumer Electronics
000823Guangdong Goworld
9.990.46+4.83%36.90M371.22M9.469.5310.389.465.36B5.36B536.99M536.95M+1.11%-5.75%+0.71%+15.63%+17.12%+10.26%-3.20%1.00%6.87%25.1627.379.65%Components
002660Moso Power Supply Technology
9.570.40+4.36%33.34M318.33M9.199.179.999.153.41B2.46B356.63M257.08M-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%Consumer Electronics
301387Shenzhen Bromake New Material
37.361.31+3.63%7.77M285.26M35.7036.0537.6035.303.98B1.58B106.49M42.40M+10.11%+15.99%+4.33%+14.78%+19.71%-17.97%+8.92%0.96%18.33%114.6034.696.38%Consumer Electronics
002579Huizhou CEE Technology Inc.
7.760.27+3.60%31.25M242.93M7.457.497.907.424.75B4.52B612.62M581.88M+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%LossLoss6.41%Components
300980Hubei Xiangyuan New Material Technology Inc.
20.780.68+3.38%3.89M80.75M19.8020.1021.3019.802.88B2.04B138.36M98.34M-13.16%-6.82%-19.18%+24.73%+28.11%-7.06%-9.26%1.49%3.96%99.4370.207.46%Plastics
002134Tianjin Printronics Circuit Corporation
19.120.62+3.35%9.65M183.69M18.5018.5019.7318.304.70B4.70B245.85M245.85M+2.96%-4.83%-12.09%+62.59%+108.28%+83.85%-0.42%--3.92%136.57178.697.73%Components
300209Youkeshu Technology
4.990.16+3.31%5.65M28.23M4.864.835.104.774.63B2.45B928.64M490.02M-5.85%-6.73%+10.87%+64.64%+155.96%+143.59%-7.76%--1.15%LossLoss6.83%Software Development
002389Aerospace CH UAV
17.280.55+3.29%15.03M257.66M16.7416.7317.3716.7117.17B17.12B993.61M990.82M+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.52%960.00112.213.95%Aeronautical Equipment II
688378Jilin Oled Material Tech
20.480.63+3.17%6.31M128.77M19.7919.8520.8019.704.26B4.12B208.15M201.22M-6.99%-9.14%-19.15%-5.71%-2.80%-32.62%-10.21%2.79%3.14%33.9134.895.54%Optics Optoelectronics
002319Letong Chemical
10.590.29+2.82%2.95M30.98M10.3510.3010.7910.252.22B2.12B209.47M200.00M-3.55%-0.47%-14.04%+16.12%+30.26%-14.04%-0.38%--1.47%Loss622.945.24%Chemicals
300684Jones Tech Plc
23.300.62+2.73%25.33M579.68M22.4222.6823.3622.426.98B4.68B299.51M200.67M+7.13%-2.22%+2.33%+24.67%+36.34%+13.77%+3.88%1.03%12.62%46.0594.724.15%Electronic ChemicalsⅡ
600060Hisense Visual Technology
21.330.55+2.65%16.05M342.97M20.8420.7821.6520.6627.84B27.62B1.30B1.30B+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%Black Appliances
301511Jiujiang Defu Technology
12.140.31+2.62%10.86M132.24M11.7211.8312.4511.687.65B4.54B630.32M373.67M-0.90%-7.04%-17.92%-17.30%-19.12%-23.97%-3.34%0.32%2.91%Loss57.816.51%Battery
300433Lens Technology
22.140.56+2.59%34.38M759.27M21.7421.5822.3421.46110.32B109.93B4.98B4.97B+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%Consumer Electronics
301051Shenzhen Xinhao Photoelectricity Technology
26.240.66+2.58%1.20M31.33M25.5025.5826.5025.464.43B3.51B168.95M133.93M-0.30%-5.95%-13.85%-3.71%+5.76%-39.90%-3.03%0.54%0.90%Loss109.334.07%Consumer Electronics
300162Ledman Optoelectronic
7.170.18+2.58%19.32M139.37M6.956.997.396.953.01B2.44B419.51M340.76M-1.92%-7.24%-24.84%-0.28%+15.27%-5.16%-4.78%--5.67%LossLoss6.30%Optics Optoelectronics
003015Jiangsu Rijiu Optoelectronics Jointstock
15.890.39+2.52%49.72M772.58M15.2915.5015.9015.104.47B3.94B281.07M248.27M+14.40%+17.36%+6.15%+13.66%+53.08%+44.78%+11.04%0.63%20.03%124.14Loss5.16%Optics Optoelectronics
300657Xiamen Hongxin Electronics Technology Group Inc.
20.250.49+2.48%26.43M541.57M19.5719.7621.0119.579.89B9.25B488.41M456.66M-8.45%-9.11%-8.74%+21.33%+35.36%+5.52%-10.64%--5.79%LossLoss7.29%Components
300054Hubei Dinglong
25.400.60+2.42%12.69M322.72M24.6724.8025.6024.6223.83B18.50B938.28M728.17M+0.20%-5.51%-6.96%-0.78%+11.16%+6.23%-2.38%--1.74%56.44107.173.95%Electronic ChemicalsⅡ

News

Comments

Read more