Flexible Screen

Watchlist
  • 1006.640
  • +10.946+1.10%
Market Closed Dec 20 15:00 CST
1016.751High991.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300209Youkeshu Technology
5.750.96+20.04%713.40K4.10M5.754.795.755.755.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%LossLoss0.00%Software Development
300386Feitian Technologies
22.952.42+11.79%110.84M2.57B20.2020.5324.6420.169.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%LossLoss21.82%Computer Equipment
002851Shenzhen Megmeet Electrical
56.175.11+10.01%40.29M2.23B54.7351.0656.1753.0130.69B25.68B546.40M457.26M+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%Other Power Supply Equipment Ⅱ
000823Guangdong Goworld
11.561.05+9.99%82.18M912.32M10.6210.5111.5610.386.21B6.21B536.99M536.94M+18.44%+19.05%+23.90%+55.38%+38.11%+23.77%+22.07%0.87%15.30%29.1231.6711.23%Components
300256Jiangxi Firstar Panel Technology
5.790.43+8.02%290.76M1.69B5.345.366.195.2713.13B9.52B2.27B1.64B+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%LossLoss17.16%Consumer Electronics
300980Hubei Xiangyuan New Material Technology Inc.
25.401.76+7.45%7.42M184.58M23.5023.6425.8823.503.40B2.39B133.92M93.90M-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%1.22%7.91%117.5983.0110.07%Plastics
300563Shenyu Communication Technology Inc.
59.203.56+6.40%32.17M1.90B54.7155.6462.8054.5010.52B7.28B177.68M123.04M+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%Communications Equipment
002876Shenzhen Sunnypol Optoelectronics
31.961.71+5.65%10.12M319.81M30.0230.2532.0030.025.56B4.76B173.88M148.96M+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%Optics Optoelectronics
300269Shenzhen Liantronics
5.160.25+5.09%41.39M211.00M4.904.915.264.882.83B2.71B549.11M525.67M-4.62%+0.58%+11.69%+81.69%+102.35%+13.41%-6.52%--7.87%Loss344.007.74%Optics Optoelectronics
688378Jilin Oled Material Tech
23.831.11+4.89%7.84M186.83M22.7122.7224.6022.604.96B4.79B208.15M201.22M-1.08%-2.89%-7.81%+78.50%-2.26%-28.48%-28.32%2.40%3.90%39.4540.608.80%Optics Optoelectronics
300328Dongguan Eontec
8.530.38+4.66%27.30M231.26M8.168.158.838.105.89B5.85B690.42M686.37M-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%Industrial Metals
002149Western Metal Materials
18.110.80+4.62%24.20M439.87M17.2117.3118.6617.208.84B8.84B488.21M488.14M+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%Small Metal
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
33.991.50+4.62%7.85M269.42M32.3332.4935.4631.604.57B4.57B134.48M134.48M-2.91%+5.10%+19.98%+118.16%+78.62%+24.15%+26.27%0.24%5.84%62.7142.8111.88%Optics Optoelectronics
300968Guangdong Green Precision Components
19.310.82+4.43%21.33M408.65M18.4018.4919.6318.307.98B7.98B413.38M413.38M-4.07%-5.25%+3.93%+132.09%+124.01%+83.21%+60.52%0.26%5.16%438.86622.907.19%Consumer Electronics
300120Tianjin Jingwei Huikai Optoelectronic
11.080.47+4.43%37.00M410.26M10.8510.6111.3510.746.36B5.46B574.39M492.44M-2.81%-3.90%+0.82%+116.41%+119.41%+56.06%+52.62%--7.51%LossLoss5.75%Optics Optoelectronics
300331Svg Tech Group
24.420.97+4.14%15.11M368.53M23.3723.4524.8023.206.34B4.90B259.66M200.86M-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%LossLoss6.82%Optics Optoelectronics
603203Quick Intelligent Equipment
26.000.97+3.88%4.42M114.54M24.9625.0326.2524.966.48B6.48B249.15M249.15M-0.54%+2.97%+11.35%+46.64%+14.01%-10.30%-8.18%2.31%1.78%32.7533.905.15%Automation Equipment
300576Shenzhen Rongda Photosensitive & Technology
50.011.85+3.84%13.93M691.53M48.1648.1650.6647.9014.79B9.18B295.71M183.53M+2.42%-1.52%+3.11%+63.16%+34.26%+43.48%+53.15%0.13%7.59%132.65173.045.73%Electronic ChemicalsⅡ
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
300303Shenzhen Jufei Optoelectronics
7.180.23+3.31%79.42M569.56M6.936.957.286.8710.11B9.48B1.41B1.32B+0.84%+4.51%+6.37%+48.96%+50.84%+22.28%+23.12%1.39%6.01%36.4544.055.90%Optics Optoelectronics
300054Hubei Dinglong
27.610.88+3.29%22.54M620.77M26.7326.7328.3326.5825.91B20.10B938.28M728.17M+2.53%+1.54%+3.06%+49.24%+15.96%+17.69%+14.09%--3.10%61.36116.506.55%Electronic ChemicalsⅡ
600707Caihong Display Devices
8.590.27+3.25%69.71M594.02M8.278.328.638.2730.82B30.82B3.59B3.59B+5.92%+20.82%+24.13%+45.59%+26.32%+43.65%+27.26%--1.94%19.4346.684.33%Optics Optoelectronics
000810Skyworth Digital
14.070.44+3.23%75.00M1.06B13.5213.6314.3513.5116.18B15.72B1.15B1.12B+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%Black Appliances
002631Der Future Science And Technology Holding Group
5.550.17+3.16%53.69M293.72M5.375.385.705.244.24B4.22B763.22M759.51M+8.19%+4.32%+13.96%+44.91%+50.82%-6.25%-8.72%0.54%7.07%138.75132.148.55%Housewares
300007Hanwei Electronics Group Corporation
24.300.74+3.14%55.54M1.32B23.0123.5624.7822.927.96B6.88B327.45M282.97M+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%General Equipment
300162Ledman Optoelectronic
9.050.27+3.08%39.39M356.89M8.718.789.268.693.80B3.08B419.51M340.76M-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%LossLoss6.49%Optics Optoelectronics
688328Shenzhen S-king Intelligent Equipment
17.130.51+3.07%2.53M43.10M16.6216.6217.3916.411.62B1.62B94.46M94.46M-4.46%-6.95%-0.06%+46.04%+21.83%-54.97%-61.72%0.58%2.67%LossLoss5.90%Special Equipment
300410Guangdong Zhengye Technology
6.560.19+2.98%10.56M68.59M6.396.376.646.322.41B2.41B367.11M366.92M-5.48%-7.48%+3.31%+44.18%+28.63%-22.09%-25.37%--2.88%LossLoss5.02%Battery
002866Jiangsu Transimage Technology
17.960.52+2.98%7.97M141.92M17.4117.4418.0817.315.20B3.26B289.52M181.27M-1.97%-4.72%-14.88%+38.37%+39.44%-13.22%-15.30%0.08%4.40%242.70124.724.42%Consumer Electronics
002156TongFu Microelectronics
30.180.84+2.86%128.33M3.85B29.1929.3430.8128.9845.80B45.80B1.52B1.52B+3.53%-0.63%+1.75%+65.19%+33.78%+28.82%+30.60%0.04%8.46%58.26269.466.24%Semiconductors

News

Comments

Read more