Flexible Screen

Watchlist
  • 1109.079
  • -1.334-0.12%
Market Closed Mar 7 15:00 CST
1118.943High1101.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002149Western Metal Materials
21.801.61+7.97%49.22M1.07B20.4520.1922.2120.4510.64B10.64B488.21M488.14M+18.22%+14.14%+22.82%+36.51%+69.91%+69.12%+23.16%1.15%10.08%57.9854.238.72%Small Metal
301128ShenZhen QiangRui Precision Technology
93.986.31+7.20%6.02M546.27M86.6087.6795.9985.436.94B2.69B73.89M28.62M+18.62%+32.27%+52.07%+74.75%+101.85%+161.13%+64.88%0.74%21.02%73.31124.6412.05%Special Equipment
300128Suzhou Jinfu Technology
6.390.41+6.86%178.96M1.11B5.995.986.565.888.30B8.30B1.30B1.30B+14.72%+23.12%+23.60%+8.86%+93.64%+46.90%+24.08%--13.78%LossLoss11.37%Battery
300657Xiamen Hongxin Electronics Technology Group Inc.
44.892.71+6.42%126.48M5.50B40.7842.1846.6639.9821.92B20.50B488.36M456.61M+22.72%+11.03%+67.50%+105.16%+210.44%+162.98%+98.10%--27.70%LossLoss15.84%Components
002851Shenzhen Megmeet Electrical
57.823.28+6.01%48.99M2.81B54.8854.5459.3754.8031.55B26.39B545.62M456.48M+13.80%-7.80%+0.05%+41.02%+149.22%+151.57%-5.92%0.38%10.73%56.5850.158.38%Other Power Supply Equipment Ⅱ
000727TPV Technology
3.120.17+5.76%533.21M1.67B2.942.953.252.9214.13B14.13B4.53B4.53B+9.09%+4.00%+11.03%+2.97%+60.82%+26.83%+12.23%--11.77%49.5251.1511.19%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
48.052.59+5.70%70.25M3.31B45.0745.4649.0044.5115.73B13.60B327.45M282.97M+11.23%+7.76%+64.67%+141.21%+274.80%+201.07%+134.96%0.27%24.82%165.12120.439.88%General Equipment
300328Dongguan Eontec
13.880.48+3.58%132.86M1.82B13.4013.4014.4113.149.58B9.53B690.42M686.37M+32.19%+62.53%+66.03%+67.90%+107.57%+166.56%+88.59%0.02%19.36%13880.002776.009.48%Industrial Metals
300812Shenzhen Etmade Automatic Equipment
22.130.74+3.46%15.98M357.39M21.4121.3923.5821.013.10B2.05B140.14M92.70M+10.87%+3.12%+6.50%-9.82%+13.08%-24.11%+0.41%0.18%17.24%Loss142.7712.02%Consumer Electronics
002866Jiangsu Transimage Technology
19.420.62+3.30%36.32M694.11M18.4118.8019.6018.415.62B3.52B289.52M181.27M+6.59%+4.92%+21.22%+5.60%+52.19%+30.82%+20.02%0.08%20.03%262.43134.866.33%Consumer Electronics
300389Shenzhen Absen Optoelectronic
12.080.34+2.90%9.76M116.82M11.7011.7412.2011.604.46B2.82B369.10M233.20M+7.00%-1.39%+5.13%+0.58%+20.44%-26.65%+1.43%2.48%4.19%20.8314.135.11%Optics Optoelectronics
002456OFILM Group Co., Ltd
14.280.38+2.73%421.10M6.04B13.8513.9014.9313.7247.29B46.45B3.31B3.25B+4.23%+3.93%+8.18%+4.85%+76.73%+87.89%+19.20%--12.95%111.56620.878.71%Optics Optoelectronics
300120Tianjin Jingwei Huikai Optoelectronic
9.900.25+2.59%67.00M667.42M9.619.6510.499.435.69B4.88B574.39M492.44M+8.67%+2.17%+4.10%-10.73%+86.79%+98.40%+6.45%--13.61%LossLoss10.98%Optics Optoelectronics
300481Puyang Huicheng Electronic Material
15.550.39+2.57%13.85M215.89M15.0815.1615.9215.074.60B4.57B295.70M293.95M+6.87%+2.30%+3.67%-5.20%+28.17%+18.92%+4.93%3.86%4.71%24.8419.565.61%Electronic ChemicalsⅡ
000810Skyworth Digital
14.260.29+2.08%70.99M1.02B13.9613.9714.8813.8116.40B15.94B1.15B1.12B+6.82%-6.98%+0.28%+12.63%+37.24%+27.07%-9.98%1.61%6.35%41.9427.277.66%Black Appliances
688786Jiangxi Yuean Advanced Materials
26.950.50+1.89%2.62M71.00M26.5226.4527.4226.303.23B3.23B119.83M119.83M+1.05%-0.74%+5.27%+17.22%+30.32%+1.75%+9.42%1.59%2.19%41.8540.404.23%New Metal Materials
002389Aerospace CH UAV
21.400.39+1.86%57.40M1.24B20.7221.0122.1720.5821.26B21.20B993.61M990.82M+18.23%+12.81%+18.56%+11.52%+62.74%+44.40%+18.56%0.28%5.79%1188.89138.967.57%Aeronautical Equipment II
000988Huagong Tech
45.800.81+1.80%48.09M2.18B44.5544.9946.2644.3846.05B46.03B1.01B1.00B+3.15%-6.91%+11.14%+28.72%+57.39%+53.23%+5.77%0.33%4.79%40.7545.754.18%Automation Equipment
300679Electric Connector Technology
65.411.11+1.73%5.27M344.61M64.5964.3066.2164.0027.72B23.40B423.78M357.75M+5.11%-1.37%-1.12%+19.80%+111.00%+84.12%+9.56%0.55%1.47%48.8577.873.44%Consumer Electronics
300433Lens Technology
29.020.46+1.61%63.01M1.82B28.5028.5629.9928.11144.60B144.09B4.98B4.97B+8.24%+0.21%+5.60%+35.61%+69.11%+152.07%+32.51%1.03%1.27%38.6447.896.58%Consumer Electronics
002654Shenzhen Mason Technologies
15.030.20+1.35%133.74M2.03B14.8014.8315.8814.6212.70B12.70B845.30M845.24M+2.31%+15.17%+20.14%-4.21%+58.04%+37.51%+23.91%--15.82%1002.00278.338.50%Optics Optoelectronics
002669Kangda New Materials
10.110.12+1.20%12.93M131.40M9.969.9910.339.913.07B3.05B303.40M301.63M+6.09%+1.10%+3.27%-4.35%+28.30%+12.32%+4.98%0.69%4.29%Loss101.104.20%Chemicals
002106Shenzhen Laibao Hi-Tech
11.520.13+1.14%23.89M274.61M11.3511.3911.6811.298.13B8.11B705.82M704.05M+6.77%-0.09%+1.32%+6.47%+42.93%+40.49%+5.59%2.17%3.39%21.2921.613.42%Optics Optoelectronics
603929L&K Engineering
38.120.37+0.98%4.93M188.19M37.5137.7538.8037.438.13B8.13B213.36M213.36M+10.43%+19.80%+27.15%+45.66%+78.55%+121.37%+37.47%2.62%2.31%16.3528.343.63%Professional Engineering
002870Guangdong Senssun Weighing Apparatus
39.120.35+0.90%7.50M292.59M38.3838.7739.6038.215.17B4.07B132.08M104.06M+11.55%+7.83%+19.82%+16.15%+35.97%+34.62%+24.98%0.26%7.21%35.4332.073.59%Auto Parts
000045Shenzhen Textile
10.650.09+0.85%15.59M166.35M10.5110.5611.0310.365.39B4.87B506.52M457.02M+3.40%-0.93%-1.11%-12.49%+21.71%+16.58%+0.19%0.61%3.41%58.8467.836.35%Optics Optoelectronics
300263Longhua Technology Group
7.480.05+0.67%23.78M177.16M7.397.437.537.376.77B5.60B904.45M748.63M+4.18%+3.89%+3.31%+2.05%+36.25%+26.56%+2.47%0.40%3.18%65.0453.432.15%General Equipment
600060Hisense Visual Technology
22.540.14+0.63%7.52M169.39M22.4122.4022.7222.2829.41B29.19B1.30B1.30B-2.21%-0.92%-5.25%+18.26%+44.67%-3.24%+13.04%3.57%0.58%16.5514.031.96%Black Appliances
002559Jiangsu Yawei Machine Tool
10.490.06+0.58%38.57M403.10M10.3910.4310.5710.315.77B5.25B549.77M500.51M+6.93%+3.15%+5.43%-7.74%+50.94%+18.26%+16.95%0.95%7.71%57.6458.282.49%General Equipment
000823Guangdong Goworld
10.780.06+0.56%18.96M206.52M10.6910.7211.1010.635.79B5.79B536.99M536.95M+5.48%-3.49%-1.01%+13.47%+37.50%+42.59%+4.46%0.93%3.53%27.1529.534.38%Components

News

Comments

Read more