Flexible Screen

Watchlist
  • 1034.200
  • -16.244-1.55%
Market Closed Mar 25 15:00 CST
1054.439High1031.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300317Jiawei Renewable Energy
3.920.27+7.40%90.08M354.56M3.653.654.243.593.25B3.25B830.19M828.91M+1.55%+6.81%+3.16%-7.98%+26.86%-15.15%+6.81%--10.87%Loss206.3217.81%Electricity
300281Guangdong Jinming Machinery
6.790.43+6.76%45.67M301.50M6.406.366.806.282.84B2.70B418.92M397.33M+5.76%+10.95%+12.42%+6.76%+56.81%+40.29%+21.47%0.88%11.49%295.22424.388.18%Special Equipment
002866Jiangsu Transimage Technology
17.120.78+4.77%13.14M220.92M16.3716.3417.5616.094.96B3.10B289.52M181.27M-5.15%-10.79%-5.05%-4.68%+31.90%+7.30%+5.81%0.09%7.25%231.35118.899.00%Consumer Electronics
300082Liaoning Oxiranchem,Inc
6.580.25+3.95%12.53M81.84M6.306.336.716.254.48B4.46B680.10M678.21M-3.52%-2.66%-1.20%-6.40%+38.24%+27.27%+4.94%--1.85%LossLoss7.27%Chemical raw materials
603051Guangzhou Lushan New Materials
25.590.95+3.86%3.53M89.57M24.7124.6426.0724.552.68B2.67B104.62M104.26M-5.71%-2.70%+0.24%-4.62%+2.48%-8.28%+6.14%--3.39%297.56Loss6.17%Chemicals
002319Letong Chemical
11.040.40+3.76%3.92M42.61M10.6310.6411.1310.222.31B2.21B209.47M200.00M-2.47%-0.99%-0.27%-10.10%+30.50%-23.07%+3.86%--1.96%Loss649.418.55%Chemicals
300067Shanghai Anoky Group
7.200.24+3.45%288.07M2.06B7.106.967.366.808.31B6.75B1.15B937.48M+11.63%+20.00%+11.98%+26.54%+79.10%+43.14%+16.69%0.56%30.73%276.921028.578.05%Chemicals
002992Shenzhen Baoming Technology
73.751.70+2.36%2.98M217.68M71.5672.0575.1270.5413.43B11.59B182.04M157.20M-6.80%-1.27%+13.99%+32.52%+86.57%+38.92%+17.81%--1.90%LossLoss6.36%Optics Optoelectronics
600135Lucky Film
6.770.15+2.27%6.73M44.90M6.596.626.806.533.75B3.75B553.31M553.31M-3.42%-3.97%+0.74%-8.39%+29.94%+9.02%+2.73%--1.22%LossLoss4.08%Plastics
300481Puyang Huicheng Electronic Material
15.470.32+2.11%4.89M75.22M15.1515.1515.6315.074.57B4.55B295.70M293.95M-1.72%-2.03%+2.31%-12.12%+29.10%+15.23%+4.39%3.88%1.66%24.7119.463.70%Electronic ChemicalsⅡ
605588Keystone Technology
44.200.85+1.96%2.32M103.75M43.0943.3545.8943.093.25B3.23B73.48M73.10M-4.82%-0.02%-3.89%-1.34%+27.08%-1.75%+8.44%0.16%3.18%199.1062.176.46%Optics Optoelectronics
300263Longhua Technology Group
7.480.13+1.77%21.87M163.56M7.357.357.577.296.77B5.60B904.45M748.63M-2.35%+0.13%+0.81%-4.59%+39.03%+20.44%+2.47%0.40%2.92%65.0453.433.81%General Equipment
603773WG Tech(JiangXi)Group
25.810.43+1.69%8.85M227.76M25.5725.3826.4924.915.76B5.26B223.20M203.80M-8.80%+5.26%+0.12%+0.43%+60.21%+3.59%+2.02%0.18%4.34%LossLoss6.23%Optics Optoelectronics
002585Jiangsu Shuangxing Color Plastic New Materials
5.170.08+1.57%14.70M75.48M5.095.095.205.065.93B4.62B1.15B892.86M-4.26%-3.36%-0.58%-12.37%+20.79%-24.53%-3.18%0.58%1.65%LossLoss2.75%Plastics
300209Youkeshu Technology
5.020.07+1.41%6.71M33.57M5.034.955.104.914.66B2.46B928.64M490.02M-4.02%+3.72%+15.14%-12.70%+62.36%+108.61%-7.21%--1.37%LossLoss3.84%Software Development
002217Holitech Technology
2.160.03+1.41%35.68M76.84M2.132.132.192.1116.16B12.27B7.48B5.68B+6.40%+5.37%+4.85%-13.94%+64.89%-3.57%-9.62%--0.63%LossLoss3.76%Optics Optoelectronics
002149Western Metal Materials
22.510.30+1.35%26.17M590.28M21.9422.2122.9921.7410.99B10.99B488.21M488.14M-0.18%-1.57%+17.73%+24.30%+78.65%+59.31%+27.18%1.11%5.36%59.8756.005.63%Small Metal
688150Shaanxi Lighte Optoelectronics Material
20.430.23+1.14%3.59M73.81M20.4220.2020.8420.238.22B3.66B402.44M179.34M-4.76%-4.80%-6.97%-11.02%+33.97%+6.02%-9.28%0.88%2.00%54.48106.963.02%Electronic ChemicalsⅡ
002631Der Future Science And Technology Holding Group
4.460.05+1.13%16.96M75.14M4.414.414.494.353.56B3.54B797.28M793.57M-6.69%-3.25%+8.52%-19.64%+16.45%-7.85%+0.68%0.67%2.14%117.37111.503.18%Housewares
300332Top Resource Energy
5.140.05+0.98%15.61M79.95M5.095.095.165.044.45B4.26B865.11M829.63M-0.77%+6.64%+3.84%-9.67%+20.94%-24.46%-11.23%1.09%1.88%69.4618.562.36%GasⅡ
002326Zhejiang Yongtai Technology Co .,
10.630.10+0.95%22.24M234.70M10.5210.5310.7410.339.84B8.55B925.40M803.97M-6.34%-8.68%+6.83%+9.70%+39.32%+0.19%+18.90%--2.77%LossLoss3.89%Chemicals
300576Shenzhen Rongda Photosensitive & Technology
43.390.39+0.91%4.53M195.69M43.2643.0043.7742.5513.22B7.96B304.76M183.53M-3.15%-7.46%-11.72%-13.24%+41.57%+32.07%-3.96%0.15%2.47%118.55154.412.84%Electronic ChemicalsⅡ
688538Everdisplay Optronics
2.240.02+0.90%44.99M100.57M2.222.222.252.2130.98B12.89B13.83B5.75B-1.75%-1.75%-3.86%-11.11%+8.74%-4.68%-3.45%--0.78%LossLoss1.80%Optics Optoelectronics
300328Dongguan Eontec
11.010.06+0.55%60.86M681.80M11.1610.9511.5310.927.60B7.56B690.42M686.37M-16.72%-16.78%+5.66%+29.07%+91.25%+100.66%+49.59%0.03%8.87%11010.002202.005.57%Industrial Metals
688786Jiangxi Yuean Advanced Materials
26.310.11+0.42%847.48K22.38M26.7526.2026.7525.893.15B3.15B119.83M119.83M-4.50%-0.27%-1.13%+3.75%+41.45%-3.37%+6.82%1.63%0.71%40.8539.453.28%New Metal Materials
301511Jiujiang Defu Technology
14.800.06+0.41%7.21M106.70M14.7114.7414.9414.629.33B5.53B630.32M373.67M-8.07%-5.61%-6.68%+6.86%+27.92%-3.38%+17.83%0.26%1.93%Loss70.482.17%Battery
300563Shenyu Communication Technology Inc.
41.180.08+0.19%7.02M293.05M41.1141.1042.5840.817.35B5.10B178.56M123.88M-8.57%-8.39%-14.14%-30.44%+61.99%+241.90%-25.34%0.66%5.67%94.67145.514.31%Communications Equipment
002669Kangda New Materials
9.440.000.00%5.16M48.56M9.469.449.539.252.86B2.85B303.40M301.63M-6.44%-6.90%-3.77%-6.35%+20.72%-1.47%-1.97%0.74%1.71%Loss94.402.97%Chemicals
300195Masterwork Group
6.570.000.00%16.79M110.00M6.576.576.636.462.78B2.06B423.71M313.91M-4.23%-3.67%+4.95%+3.63%+60.24%+23.73%+16.70%--5.35%73.0068.442.59%Special Equipment
300097Dalian Zhiyun Automation
4.920.000.00%8.83M43.30M4.894.924.934.861.42B1.33B288.55M270.01M-6.29%-2.19%-2.96%-18.68%-10.71%-40.15%-7.87%--3.27%Loss10.141.42%Automation Equipment

News

Comments

Read more