Flexible Screen

Watchlist
  • 993.933
  • -18.086-1.79%
Market Closed Dec 13 15:00 CST
1010.255High992.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300331Svg Tech Group
25.871.71+7.08%38.16M980.10M24.0324.1627.0023.716.72B5.20B259.66M200.86M+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%LossLoss13.62%Optics Optoelectronics
300521AMSKY Technology
27.401.81+7.07%16.56M438.07M25.9125.5927.4725.303.95B3.95B144.00M144.00M+36.73%+58.66%+64.47%+162.96%+168.10%+89.10%+97.83%--11.50%LossLoss8.48%Special Equipment
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
35.011.61+4.82%9.57M331.84M33.0033.4035.4132.904.71B4.71B134.48M134.48M+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%24.51M328.08M12.8212.8813.7512.714.95B3.13B369.10M233.20M+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%Optics Optoelectronics
002669Kangda New Materials
11.220.44+4.08%53.62M612.44M10.7810.7811.8610.703.40B3.38B303.40M301.63M+7.57%+6.86%+18.35%+41.67%+27.79%-7.89%-5.32%0.62%17.78%Loss112.2010.76%Chemicals
002824Guangdong Hoshion Industrial Aluminium
19.180.73+3.96%25.12M475.35M18.2218.4519.7617.845.35B3.63B279.11M189.16M+11.51%+13.29%+1.21%+45.86%+44.11%-5.23%-5.89%1.00%13.28%57.7737.7610.41%Industrial Metals
600707Caihong Display Devices
8.110.23+2.92%124.60M1.00B7.847.888.347.7229.10B29.10B3.59B3.59B+14.06%+16.36%+7.99%+31.66%+13.43%+36.53%+20.15%--3.47%18.3544.087.87%Optics Optoelectronics
600203Fujian Furi Electronics
11.270.29+2.64%82.80M929.72M10.9210.9811.9510.676.68B6.68B592.99M592.99M+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%LossLoss11.66%Consumer Electronics
300209Youkeshu Technology
6.060.14+2.36%14.01M84.21M5.925.926.095.902.56B2.42B422.11M399.26M-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%LossLoss3.21%Software Development
002547SuZhou ChunXing Precision Mechanical
6.450.10+1.57%231.15M1.51B6.206.356.876.197.28B7.13B1.13B1.10B+6.44%+34.94%+51.76%+138.89%+132.85%+22.62%+38.12%--20.92%LossLoss10.71%Auto Parts
300657Xiamen Hongxin Electronics Technology Group Inc.
22.870.32+1.42%54.95M1.27B22.3522.5524.0022.2011.17B10.44B488.41M456.66M+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%LossLoss7.98%Components
600060Hisense Visual Technology
20.940.24+1.16%20.38M426.46M20.6820.7021.3020.4527.33B27.12B1.30B1.30B+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%Black Appliances
300269Shenzhen Liantronics
5.410.06+1.12%67.47M365.99M5.305.355.645.262.97B2.84B549.11M525.67M+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%Loss360.677.10%Optics Optoelectronics
300162Ledman Optoelectronic
9.400.10+1.08%49.89M472.67M9.269.309.669.233.94B3.20B419.51M340.76M+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%LossLoss4.62%Optics Optoelectronics
300005Toread Holdings Group
8.330.07+0.85%68.92M578.27M8.388.268.518.267.36B7.36B883.70M883.32M+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%Clothing and Home Textiles
002134Tianjin Printronics Circuit Corporation
22.080.18+0.82%10.29M225.78M21.7021.9022.5021.445.43B5.43B245.85M245.85M+9.36%+37.57%+11.57%+189.38%+159.46%+103.13%+101.28%--4.19%157.71206.364.84%Components
002319Letong Chemical
12.820.04+0.31%6.24M80.61M12.7812.7813.2812.602.69B2.56B209.47M200.00M+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%Loss754.125.32%Chemicals
603203Quick Intelligent Equipment
26.140.06+0.23%4.03M105.67M26.1026.0826.4625.996.51B6.51B249.15M249.15M+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%Automation Equipment
300328Dongguan Eontec
8.830.000.00%29.42M259.37M8.758.839.028.636.10B6.06B690.42M686.37M-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8830.001766.004.42%Industrial Metals
002654Shenzhen Mason Technologies
14.200.000.00%71.75M1.02B14.0814.2014.4913.9812.00B12.00B845.30M845.24M-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%Optics Optoelectronics
000859Anhui Guofeng New Materials
5.800.000.00%0.000.000.005.800.000.005.20B5.20B895.98M895.85M+1.58%+6.81%+10.27%+86.50%+70.09%0.00%+9.23%--0.00%LossLoss0.00%Plastics
300327Sino Wealth Electronic
26.27-0.01-0.04%19.35M512.60M26.2826.2827.0826.098.97B8.91B341.39M339.26M+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%Semiconductors
002660Moso Power Supply Technology
9.19-0.01-0.11%14.91M137.80M9.179.209.319.113.28B2.36B356.63M257.08M+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%Consumer Electronics
603186Zhejiang Wazam New Materials
27.84-0.06-0.22%4.09M112.96M27.7027.9028.0827.123.95B3.95B142.01M142.01M-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%LossLoss3.44%Components
300812Shenzhen Etmade Automatic Equipment
25.17-0.08-0.32%6.09M153.80M25.2225.2525.7224.763.53B2.28B140.17M90.71M+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%Loss162.393.80%Consumer Electronics
605588Keystone Technology
45.55-0.15-0.33%2.17M98.96M45.7045.7046.2044.933.35B3.33B73.58M73.10M-1.70%-5.04%-2.80%+25.66%-4.40%-14.44%-11.77%0.16%2.97%205.1864.152.78%Optics Optoelectronics
300219Hongli Zhihui Group
8.44-0.03-0.35%52.23M449.06M8.348.478.768.345.98B5.96B707.94M706.64M+2.80%+2.30%+11.94%+47.29%+36.57%+3.05%+1.44%1.18%7.39%53.4228.234.96%Optics Optoelectronics
002952Yes Optoelectronics
27.10-0.10-0.37%4.15M113.26M27.0227.2027.8026.964.45B3.58B164.34M132.05M+3.00%+5.16%+2.85%+29.85%+25.23%+30.41%-29.94%0.30%3.14%222.13190.853.09%Optics Optoelectronics
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%47.55M452.39M9.509.589.719.355.84B5.55B612.62M581.88M+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%LossLoss3.76%Components

News

Comments

Read more