Flexible Screen

Watchlist
  • 1063.448
  • +2.534+0.24%
Market Closed Mar 3 15:00 CST
1080.845High1052.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300195Masterwork Group
7.371.23+20.03%67.72M475.85M6.176.147.376.103.12B2.31B423.71M313.91M+16.80%+20.62%+29.30%+18.68%+83.79%+69.04%+30.91%--21.57%81.8976.7720.68%Special Equipment
300386Feitian Technologies
19.321.88+10.78%57.40M1.05B17.9317.4419.5617.458.08B4.80B418.04M248.22M+18.09%+16.53%+28.03%+24.24%+147.38%+192.73%+15.00%--23.13%LossLoss12.10%Computer Equipment
002326Zhejiang Yongtai Technology Co .,
10.991.00+10.01%51.09M551.81M10.189.9910.9910.1110.17B8.84B925.40M803.97M+13.07%+15.68%+31.15%+10.56%+49.93%+14.24%+22.93%--6.35%LossLoss8.81%Chemicals
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
53.114.83+10.00%27.17M1.42B48.7548.2853.1148.7524.09B24.09B453.51M453.51M+5.21%-1.08%+8.23%+20.27%+121.57%+92.88%+10.92%0.14%5.99%67.7471.009.03%Consumer Electronics
603683Shanghai Smith Adhesive New Material
13.451.22+9.98%10.71M144.00M13.4512.2313.4513.453.53B3.48B262.50M258.79M+29.20%+29.33%+34.50%+32.12%+89.17%+85.67%+48.78%0.19%4.14%41.6462.270.00%Chemicals
300209Youkeshu Technology
4.870.40+8.95%24.59M118.68M4.494.475.154.494.52B2.39B928.64M490.02M+9.93%+6.10%+5.41%+15.43%+89.20%+353.55%-9.98%--5.02%LossLoss14.77%Software Development
002134Tianjin Printronics Circuit Corporation
20.521.22+6.32%22.10M456.47M19.4319.3021.2319.295.04B5.04B245.85M245.85M+2.04%+8.06%+5.99%+25.27%+172.51%+211.38%+6.88%--8.99%146.57191.7810.05%Components
002631Der Future Science And Technology Holding Group
4.320.25+6.14%45.49M194.18M4.094.074.394.073.44B3.43B797.28M793.57M+3.85%+2.86%+12.79%-18.64%+11.05%+5.11%-2.48%0.69%5.73%113.68108.007.86%Housewares
002876Shenzhen Sunnypol Optoelectronics
26.741.32+5.19%6.11M162.05M25.5125.4227.3625.344.65B3.98B173.88M148.96M-2.05%-1.62%-3.88%-2.16%+39.93%+19.62%+4.21%0.09%4.10%94.49108.707.95%Optics Optoelectronics
300128Suzhou Jinfu Technology
5.850.28+5.03%108.53M627.25M5.555.575.995.547.60B7.60B1.30B1.30B+15.16%+13.59%+15.16%-2.17%+76.74%+40.29%+13.59%--8.35%LossLoss8.08%Battery
300082Liaoning Oxiranchem,Inc
7.160.33+4.83%32.74M234.98M6.956.837.336.904.87B4.86B680.10M678.21M+4.53%+9.65%+18.35%-4.28%+64.22%+63.10%+14.19%--4.83%LossLoss6.30%Chemical raw materials
002426Suzhou Victory Precision Manufacture
3.540.15+4.42%308.24M1.08B3.373.393.653.3612.05B12.05B3.40B3.40B-0.56%+6.95%+17.61%+18.00%+117.18%+122.64%+32.09%--9.06%LossLoss8.56%Consumer Electronics
688299Ningbo Solartron Technology
17.700.73+4.30%26.52M477.46M17.0816.9718.9917.005.14B5.08B290.50M286.83M+5.80%+8.19%+31.50%-3.75%+56.22%+93.87%+20.41%0.28%9.25%131.1153.9611.73%Optics Optoelectronics
002149Western Metal Materials
19.120.68+3.69%23.38M450.39M18.4918.4419.7818.359.33B9.33B488.21M488.14M+0.10%+8.08%+8.39%+18.61%+54.94%+56.21%+8.02%1.31%4.79%50.8547.567.76%Small Metal
002866Jiangsu Transimage Technology
18.850.63+3.46%21.63M405.11M18.1818.2219.3717.815.46B3.42B289.52M181.27M+4.37%+17.01%+23.36%0.00%+55.79%+41.68%+16.50%0.08%11.93%254.73130.908.56%Consumer Electronics
002389Aerospace CH UAV
18.720.62+3.43%23.77M446.68M18.1018.1019.0318.1018.60B18.55B993.61M990.82M-0.21%+3.94%+7.40%-3.16%+44.56%+33.71%+3.71%0.32%2.40%1040.00121.565.14%Aeronautical Equipment II
301128ShenZhen QiangRui Precision Technology
81.902.67+3.37%6.35M523.58M80.7379.2386.0976.926.05B2.34B73.89M28.62M+15.84%+29.75%+36.84%+52.86%+102.07%+193.76%+43.68%0.85%22.17%63.88108.6211.57%Special Equipment
600707Caihong Display Devices
7.780.23+3.05%43.20M333.04M7.567.557.817.5427.92B27.91B3.59B3.59B-0.38%-3.83%-11.79%+11.94%+23.30%+18.24%-5.35%--1.20%17.6042.283.58%Optics Optoelectronics
300545Shenzhen Liande Automatic Equipment
33.190.98+3.04%6.36M210.96M32.3632.2134.0031.605.98B3.79B180.05M114.19M-0.42%+7.31%+2.09%-1.40%+51.28%+35.41%+5.94%0.45%5.57%24.4233.707.45%Optics Optoelectronics
002632Daoming Optics&Chemical
9.530.28+3.03%29.22M278.52M9.299.259.759.215.95B5.54B624.60M580.80M+0.21%+1.60%+14.82%+8.67%+32.55%+78.80%+7.08%4.51%5.03%35.6937.975.84%Plastics
300256Jiangxi Firstar Panel Technology
4.870.14+2.96%129.49M629.90M4.864.734.954.8011.05B8.00B2.27B1.64B-12.09%+9.68%+24.23%+8.22%+108.12%+134.13%+11.19%--7.88%LossLoss3.17%Consumer Electronics
301511Jiujiang Defu Technology
15.310.39+2.61%21.74M336.12M14.9714.9215.8814.939.65B5.72B630.32M373.67M-1.73%+7.89%+8.12%+3.66%+51.88%+15.27%+21.89%0.25%5.82%Loss72.906.37%Battery
300115Shenzhen Everwin Precision Technology
25.870.64+2.54%121.74M3.17B25.9425.2326.7525.3835.07B34.97B1.36B1.35B-6.54%+6.90%+32.73%+61.18%+142.46%+192.65%+59.30%--9.01%51.74410.635.43%Consumer Electronics
300679Electric Connector Technology
63.781.55+2.49%6.06M388.46M62.5562.2365.4661.8827.03B22.82B423.78M357.75M-2.07%-0.19%+3.88%+20.80%+108.77%+84.58%+6.83%0.56%1.69%47.6375.935.75%Consumer Electronics
300057Shantou Wanshun New Material Group
5.400.12+2.27%30.68M167.08M5.285.285.555.284.80B3.87B889.44M716.85M-2.35%-8.16%+19.21%-1.46%+36.71%+22.17%+12.03%--4.28%LossLoss5.11%Industrial Metals
000859Anhui Guofeng New Materials
5.400.12+2.27%22.41M121.08M5.315.285.475.254.84B4.84B895.98M895.85M-0.74%+0.56%+7.36%-2.53%+66.67%+12.27%+6.72%--2.50%LossLoss4.17%Plastics
600552Triumph Science & Technology
13.180.29+2.25%59.37M788.16M13.0312.8913.5512.8012.45B12.45B944.61M944.61M+2.97%-0.23%+16.84%+7.59%+12.65%+26.37%+15.51%0.38%6.29%101.38116.645.82%Optics Optoelectronics
600135Lucky Film
6.860.14+2.08%14.38M99.75M6.756.727.096.703.80B3.80B553.31M553.31M+1.18%+0.29%+9.24%-13.16%+47.84%+22.28%+4.10%--2.60%LossLoss5.80%Plastics
300410Guangdong Zhengye Technology
5.630.11+1.99%13.47M76.32M5.515.525.785.512.07B2.07B367.11M366.92M-1.23%+1.62%+13.51%-15.72%+9.75%+12.60%+4.65%--3.67%LossLoss4.89%Battery
300328Dongguan Eontec
10.700.20+1.90%96.32M1.05B10.5010.5011.5310.157.39B7.34B690.42M686.37M+18.89%+28.61%+33.75%+37.59%+86.18%+132.26%+45.38%0.03%14.03%10700.002140.0013.14%Industrial Metals

News

Comments

Read more