Flexible Screen

Watchlist
  • 837.586
  • +84.361+11.20%
Market Closed Sep 30 15:00 CST
840.062High768.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300386Feitian Technologies
14.022.34+20.03%60.91M814.84M12.6011.6814.0212.085.86B3.48B418.04M248.22M+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%--24.54%LossLoss16.61%Computer Equipment
300169Changzhou Tiansheng New Materials Group
9.621.60+19.95%98.79M908.01M8.858.029.628.583.14B2.90B325.98M301.74M+69.96%+60.87%+78.15%+115.70%+53.43%+29.13%+33.98%--32.74%LossLoss12.97%Chemicals
300256Jiangxi Firstar Panel Technology
3.190.53+19.92%295.22M877.65M2.772.663.192.727.24B5.24B2.27B1.64B+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%--17.96%LossLoss17.67%Consumer Electronics
300134Anhui Tatfook Technology
12.242.02+19.77%80.16M907.60M10.8510.2212.2510.589.39B8.72B767.50M712.42M+41.18%+1.41%+74.36%+90.06%+37.22%+16.02%+18.60%--11.25%LossLoss16.34%Communications Equipment
300328Dongguan Eontec
7.321.18+19.22%94.23M647.92M6.486.147.356.425.05B5.02B690.42M686.37M+33.33%+17.68%+14.02%+75.54%+22.20%+7.96%+5.17%--13.73%1045.711464.0015.15%Industrial Metals
300067Shanghai Anoky Group
5.190.82+18.76%204.80M987.07M4.574.375.234.455.99B4.87B1.15B937.48M+35.51%+52.65%+61.68%+31.39%+13.82%+75.93%+69.06%0.77%21.85%207.60741.4317.85%Chemicals
300567Wuhan Jingce Electronic Group
64.329.97+18.34%11.05M664.18M56.6654.3564.5055.6017.59B13.00B273.47M202.04M+44.60%+32.29%+17.52%+22.56%-2.22%-25.49%-26.43%0.31%5.47%93.62117.1616.38%General Equipment
300331Svg Tech Group
21.293.25+18.02%29.38M582.03M18.7018.0421.3018.205.53B4.28B259.66M200.86M+32.98%+39.15%+32.57%+41.84%+15.90%-39.17%-14.77%--14.63%LossLoss17.18%Optics Optoelectronics
300269Shenzhen Liantronics
3.890.59+17.88%81.73M300.00M3.503.303.913.432.14B2.04B549.11M525.67M+34.14%+36.01%+34.14%+60.08%-13.75%+4.29%-29.53%--15.55%Loss259.3314.55%Optics Optoelectronics
300563Shenyu Communication Technology Inc.
38.585.81+17.73%34.19M1.22B32.8032.7738.8832.806.85B4.75B177.68M123.04M+44.22%+41.83%-0.05%+55.49%+184.00%+171.61%+145.35%0.70%27.79%78.90135.8518.55%Communications Equipment
300686Shenzhen CDL Precision Technology
9.651.45+17.68%43.31M386.47M8.608.209.738.262.56B1.92B265.62M198.67M+30.76%+28.84%+4.44%+31.65%+20.93%-4.36%-8.79%--21.80%LossLoss17.93%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
7.601.14+17.65%63.37M463.77M6.996.467.746.893.76B3.14B494.58M412.59M+43.94%+47.00%+43.80%+48.00%+12.01%-0.20%-2.75%0.33%15.36%89.4166.0913.16%Automation Equipment
300088Wuhu Token Sciences
6.200.93+17.65%275.74M1.61B5.525.276.225.4815.22B15.14B2.45B2.44B+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%Optics Optoelectronics
300219Hongli Zhihui Group
7.421.10+17.41%47.18M328.18M6.636.327.456.445.25B5.24B707.94M706.64M+29.95%+30.40%+32.74%+39.74%+10.25%+0.82%-10.82%1.35%6.68%30.7924.8215.98%Optics Optoelectronics
300115Shenzhen Everwin Precision Technology
13.752.02+17.22%105.04M1.35B12.1311.7313.8011.9618.59B16.50B1.35B1.20B+32.21%+31.70%+20.72%+17.92%+36.68%+39.45%+3.77%--8.75%28.59218.2515.69%Consumer Electronics
300576Shenzhen Rongda Photosensitive & Technology
41.386.02+17.02%34.02M1.32B37.2035.3641.9735.7012.24B7.59B295.71M183.53M+38.12%+32.63%+30.50%+15.98%+30.66%-0.20%+26.72%0.15%18.54%108.61143.1817.73%Electronic ChemicalsⅡ
300327Sino Wealth Electronic
23.613.43+17.00%25.78M577.60M21.0220.1823.7621.028.06B8.01B341.39M339.26M+36.16%+35.30%+34.38%+25.99%+13.23%-7.45%+4.46%0.85%7.60%46.9443.2413.58%Semiconductors
300136Shenzhen Sunway Communication
23.203.28+16.47%80.64M1.77B20.7519.9223.3920.3822.45B19.13B967.57M824.57M+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%Consumer Electronics
300317Jiawei Renewable Energy
4.200.59+16.34%65.08M260.87M3.813.614.243.703.49B3.48B830.19M828.91M+35.48%+30.84%+31.25%+12.30%-7.28%-15.49%-17.49%--7.85%Loss221.0514.96%Electricity
688328Shenzhen S-king Intelligent Equipment
15.852.21+16.20%8.40M125.83M14.5513.6415.9713.881.50B1.50B94.46M94.46M+35.12%+30.35%+29.81%+22.87%-11.01%-35.20%-64.58%0.63%8.89%LossLoss15.32%Special Equipment
300709Jiangsu Gian Technology
38.405.33+16.12%37.39M1.35B35.0033.0739.3333.337.15B5.72B186.08M148.88M+33.80%+27.70%+7.56%+62.23%+21.52%+74.31%+23.75%0.42%25.12%27.2542.9518.14%Consumer Electronics
300082Liaoning Oxiranchem,Inc
6.280.87+16.08%28.36M169.72M5.625.416.355.624.27B4.26B680.10M678.21M+31.38%+27.90%+34.19%+49.52%-5.56%-13.50%-9.90%--4.18%LossLoss13.49%Chemical raw materials
300433Lens Technology
20.452.80+15.86%103.76M2.00B18.4217.6520.7317.94101.90B101.45B4.98B4.96B+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%1.47%2.09%30.6133.7515.81%Consumer Electronics
301013Shenzhen Lihexing
12.581.71+15.73%28.49M340.03M11.3110.8712.6911.112.94B2.38B233.74M189.24M+29.42%+27.33%+10.84%+24.55%-6.40%-28.48%-20.63%--15.06%LossLoss14.54%Special Equipment
300806Jiangsu Sidike New Materials Science & Technology
12.451.69+15.71%31.76M369.96M11.0210.7612.6010.935.64B3.48B453.30M279.34M+32.87%+18.35%+13.70%+24.50%+26.91%-30.64%-11.39%0.16%11.37%234.91100.4015.52%Plastics
300400Shenzhen JT Automation Equipment
15.042.04+15.69%29.44M418.72M13.5013.0015.2213.353.65B3.61B242.63M240.17M+28.33%+28.44%+1.83%+47.16%+30.95%-6.44%-4.72%3.36%12.26%85.9492.8414.39%Automation Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
17.062.29+15.50%38.28M619.53M15.7714.7717.2015.268.33B7.90B488.41M463.35M+31.03%+27.50%+22.73%+17.57%-5.69%-4.80%-12.02%--8.26%LossLoss13.14%Components
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.400.99+15.44%117.16M824.70M6.706.417.476.6212.32B11.05B1.66B1.49B+30.74%+27.15%+21.91%+34.55%+21.91%+21.11%+16.90%--7.85%84.0963.2513.26%Automation Equipment
300968Guangdong Green Precision Components
10.811.44+15.37%30.16M309.60M9.759.3710.989.504.47B4.47B413.38M413.38M+28.38%+25.70%+13.79%+27.18%+15.37%+20.24%-10.14%0.46%7.30%1801.67348.7115.80%Consumer Electronics
301511Jiujiang Defu Technology
15.122.01+15.33%44.18M630.22M13.5813.1115.2513.339.53B5.65B630.32M373.67M+32.75%+13.00%+43.59%+0.73%-13.86%-28.81%-8.50%0.26%11.82%Loss72.0014.65%Battery

News