Flexible Screen

Watchlist
  • 929.247
  • -6.997-0.75%
Market Closed Jan 8 15:00 CST
936.322High900.938Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300328Dongguan Eontec
8.010.79+10.94%65.85M528.51M7.767.228.657.395.53B5.50B690.42M686.37M+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%Industrial Metals
603683Shanghai Smith Adhesive New Material
9.640.88+10.05%19.33M184.04M8.768.769.648.652.53B2.49B262.50M258.79M+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%0.27%7.47%29.8544.6311.30%Chemicals
300128Suzhou Jinfu Technology
6.100.44+7.77%113.20M668.30M5.645.666.185.647.92B7.92B1.30B1.30B+18.45%+14.45%+3.57%+32.61%+99.35%+43.19%+18.45%--8.71%LossLoss9.54%Battery
002851Shenzhen Megmeet Electrical
70.064.90+7.52%62.80M4.28B65.0065.1671.6864.2038.23B31.98B545.62M456.48M+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%Other Power Supply Equipment Ⅱ
300684Jones Tech Plc
22.681.08+5.00%28.68M632.25M21.5021.6022.9921.106.79B4.55B299.51M200.67M+1.11%+1.11%+2.62%+20.64%+29.75%+10.42%+1.11%1.06%14.29%44.8292.208.75%Electronic ChemicalsⅡ
300007Hanwei Electronics Group Corporation
21.780.84+4.01%50.98M1.10B20.9520.9422.4720.767.13B6.16B327.45M282.97M+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%General Equipment
002217Holitech Technology
2.100.08+3.96%71.62M147.55M2.002.022.121.9615.71B11.93B7.48B5.68B-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%LossLoss7.92%Optics Optoelectronics
600707Caihong Display Devices
8.410.29+3.57%117.04M960.41M7.978.128.537.8830.18B30.17B3.59B3.59B+2.31%-1.06%+14.27%+22.06%+13.19%+39.93%+2.31%--3.26%19.0345.718.01%Optics Optoelectronics
600060Hisense Visual Technology
20.780.69+3.43%19.72M402.87M20.0820.0921.0219.7227.12B26.91B1.30B1.30B+4.21%-3.62%+5.59%+9.02%-4.83%+6.70%+4.21%3.87%1.52%15.2612.946.47%Black Appliances
002426Suzhou Victory Precision Manufacture
3.180.07+2.25%529.58M1.65B3.043.113.422.9010.82B10.82B3.40B3.40B+18.66%+5.65%-13.35%+57.43%+91.57%+42.60%+18.66%--15.56%LossLoss16.72%Consumer Electronics
300269Shenzhen Liantronics
3.960.08+2.06%22.92M89.11M3.883.883.993.772.17B2.08B549.11M525.67M-0.50%-12.58%-23.40%+1.28%+59.04%-5.26%-0.50%--4.36%Loss264.005.67%Optics Optoelectronics
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment
603203Quick Intelligent Equipment
22.190.33+1.51%3.91M85.10M21.7921.8622.4621.005.53B5.53B249.15M249.15M-3.61%-11.24%-14.75%+4.67%-4.93%-18.11%-3.61%2.70%1.57%27.9528.936.68%Automation Equipment
002547SuZhou ChunXing Precision Mechanical
4.080.06+1.49%74.64M298.79M4.004.024.133.864.60B4.51B1.13B1.10B-0.24%-14.29%-30.85%+25.15%+55.73%-8.93%-0.24%--6.76%LossLoss6.72%Auto Parts
300806Jiangsu Sidike New Materials Science & Technology
12.730.16+1.27%6.37M79.77M12.5512.5712.9012.135.77B4.07B453.30M319.66M-1.70%-7.75%-9.20%-1.16%+15.31%-4.86%-1.70%0.16%1.99%227.32102.666.13%Plastics
000859Anhui Guofeng New Materials
4.810.06+1.26%28.94M136.47M4.754.754.854.584.31B4.31B895.98M895.85M-4.94%-14.56%-14.41%+39.42%+40.64%-10.43%-4.94%--3.23%LossLoss5.68%Plastics
300545Shenzhen Liande Automatic Equipment
29.970.22+0.74%4.26M126.31M29.5229.7530.3729.085.40B3.42B180.05M114.19M-4.34%-6.11%-12.14%+4.94%+26.62%-8.57%-4.34%0.50%3.73%22.0530.434.34%Optics Optoelectronics
300602Shenzhen FRD Science & Technology
18.600.12+0.65%24.57M450.14M18.1918.4818.8417.7710.79B7.29B580.01M391.77M-3.23%-3.38%-9.27%-2.05%+26.10%+13.16%-3.23%0.18%6.27%68.38104.495.79%Consumer Electronics
300386Feitian Technologies
15.490.10+0.65%27.82M426.39M15.1615.3915.8814.816.48B3.84B418.04M248.22M-7.80%-20.24%-17.17%-5.38%+63.92%+49.81%-7.80%--11.21%LossLoss6.95%Computer Equipment
300115Shenzhen Everwin Precision Technology
16.730.10+0.60%86.16M1.41B16.5016.6316.8815.8222.68B22.62B1.36B1.35B+3.02%-0.12%-10.10%+16.75%+29.69%+30.81%+3.02%--6.37%33.46265.566.37%Consumer Electronics
300097Dalian Zhiyun Automation
5.120.02+0.39%11.36M57.52M5.065.105.164.971.48B1.38B288.55M270.01M-4.12%-7.75%-37.41%-26.86%-19.37%-42.73%-4.12%--4.21%Loss10.563.73%Automation Equipment
600203Fujian Furi Electronics
8.670.03+0.35%44.39M380.48M8.648.648.808.345.14B5.14B592.99M592.99M-3.24%-13.04%-20.17%-0.46%+42.13%+20.25%-3.24%--7.49%LossLoss5.32%Consumer Electronics
300134Anhui Tatfook Technology
11.140.03+0.27%13.52M148.96M11.1811.1111.2510.668.55B7.94B767.50M712.42M-5.03%-12.76%-24.01%-15.29%+67.52%+14.37%-5.03%--1.90%LossLoss5.31%Communications Equipment
002870Guangdong Senssun Weighing Apparatus
29.790.08+0.27%2.15M63.32M29.4229.7129.9928.703.93B3.10B132.08M104.06M-4.82%-9.56%-14.22%-5.13%+2.48%-11.71%-4.82%0.34%2.07%26.9824.424.34%Auto Parts
300679Electric Connector Technology
56.330.14+0.25%6.43M357.11M55.6656.1956.8554.5023.87B20.15B423.78M357.75M-5.64%-1.80%-2.27%+28.61%+42.00%+47.21%-5.64%0.64%1.80%42.0767.064.18%Consumer Electronics
301128ShenZhen QiangRui Precision Technology
53.800.10+0.19%2.18M115.15M53.0153.7054.4750.893.98B1.54B73.89M28.62M-5.61%+0.02%-2.71%-7.64%+37.31%+25.73%-5.61%1.30%7.63%41.9771.356.67%Special Equipment
300195Masterwork Group
5.370.01+0.19%10.94M57.92M5.345.365.415.152.28B1.69B423.71M313.91M-4.62%-10.05%-24.37%+7.19%+27.86%-15.03%-4.62%--3.48%59.6755.944.85%Special Equipment
002654Shenzhen Mason Technologies
11.350.02+0.18%26.87M301.71M11.2711.3311.5110.899.59B9.59B845.30M845.24M-6.43%-14.27%-17.75%+6.97%+6.17%-3.07%-6.43%--3.18%756.67210.195.47%Optics Optoelectronics
002660Moso Power Supply Technology
9.170.01+0.11%27.74M252.77M9.169.169.288.893.27B2.36B356.63M257.08M-11.14%-0.76%+2.23%+14.63%+28.25%-13.33%-11.14%1.09%10.79%59.5542.654.26%Consumer Electronics
300567Wuhan Jingce Electronic Group
57.670.03+0.05%6.37M360.39M57.0257.6458.4954.6415.81B11.69B274.19M202.77M-10.31%-18.48%-18.31%-7.57%-6.23%-28.63%-10.31%0.35%3.14%64.58105.436.68%General Equipment

News

Comments

Read more