Flexible Screen

Watchlist
  • 666.418
  • -7.721-1.15%
Market Closed Sep 13 15:00 CST
679.404High665.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300067Shanghai Anoky Group
4.080.68+20.00%160.20M603.58M3.353.404.083.284.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%0.98%17.09%163.20582.8623.53%Chemicals
002938Avary Holding
33.751.46+4.52%17.64M595.29M32.2232.2934.5032.1278.25B78.13B2.32B2.32B+0.60%-5.73%+0.15%-10.95%+41.50%+60.78%+54.66%1.48%0.76%24.0023.807.37%Components
300679Electric Connector Technology
32.621.26+4.02%12.56M408.82M31.2831.3633.1131.2413.82B11.67B423.78M357.77M+1.02%+1.37%+3.03%-19.85%-18.79%-6.92%-20.72%1.10%3.51%25.6638.835.96%Consumer Electronics
603228Shenzhen Kinwong Electronic
25.480.85+3.45%25.05M637.22M24.4824.6325.8824.4123.76B23.46B932.62M920.60M+1.23%+4.94%+6.08%-10.91%+23.03%+18.90%+15.50%1.96%2.72%19.9825.385.97%Components
002654Shenzhen Mason Technologies
9.240.20+2.21%36.21M337.71M9.049.049.609.047.81B7.81B845.30M845.24M+1.54%-4.84%-1.91%-19.79%-28.43%-2.43%-25.60%--4.28%96.25171.116.20%Optics Optoelectronics
002217Holitech Technology
1.300.01+0.78%55.49M72.56M1.301.291.331.284.05B4.05B3.12B3.12B-10.96%+4.84%+5.69%-6.47%-40.09%-56.08%-52.21%--1.78%LossLoss3.88%Optics Optoelectronics
300563Shenyu Communication Technology Inc.
27.470.20+0.73%18.29M506.25M27.1627.2728.0927.164.88B3.38B177.68M123.04M-1.33%-29.67%-30.56%+7.22%+110.28%+95.61%+73.93%0.98%14.87%56.1896.733.41%Communications Equipment
300169Changzhou Tiansheng New Materials Group
6.020.04+0.67%44.55M269.20M5.985.986.185.851.96B1.82B325.98M301.74M+5.99%+8.08%+9.65%+20.16%-8.37%-24.37%-16.16%--14.77%LossLoss5.52%Chemicals
600114NBTM New Materials Group
14.260.05+0.35%21.03M301.33M14.2514.2114.4814.208.79B8.79B616.38M616.38M-4.49%-12.89%-0.49%-0.90%-4.10%+35.81%-6.74%1.40%3.41%24.9744.421.97%General Equipment
300433Lens Technology
15.390.02+0.13%35.69M554.49M15.3515.3715.6915.3176.69B76.35B4.98B4.96B-2.59%-12.41%-9.47%-11.16%+15.61%+28.97%+19.28%1.95%0.72%23.0425.402.47%Consumer Electronics
300115Shenzhen Everwin Precision Technology
10.450.01+0.10%20.58M217.24M10.4510.4410.7010.4214.13B12.54B1.35B1.20B-4.30%-10.45%-3.95%-9.84%-4.48%+1.46%-21.13%--1.72%21.73165.872.68%Consumer Electronics
000413Tunghsu Optoelectronic Technology
0.370.000.00%0.000.000.000.370.000.002.08B1.86B5.63B5.03B-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%LossLoss0.00%Optics Optoelectronics
300136Shenzhen Sunway Communication
17.42-0.02-0.11%11.91M209.11M17.4117.4417.6817.3616.86B14.36B967.57M824.57M+0.29%-6.04%-2.63%-7.24%-17.52%+0.06%-25.87%0.57%1.44%31.7932.321.84%Consumer Electronics
300567Wuhan Jingce Electronic Group
48.55-0.07-0.14%2.16M105.19M48.6248.6249.1248.2513.28B9.81B273.47M202.04M-4.47%-12.46%-13.67%-18.42%-33.50%-46.43%-44.47%0.41%1.07%70.6788.431.79%General Equipment
002319Letong Chemical
8.90-0.02-0.22%1.96M17.24M8.938.928.978.731.78B1.78B200.00M200.00M-1.00%-2.09%+1.48%-1.66%-42.09%-46.55%-35.60%--0.98%Loss494.442.69%Chemicals
002389Aerospace CH UAV
12.91-0.03-0.23%5.88M76.33M12.9912.9413.0912.8912.86B12.79B996.46M990.82M-0.31%-5.00%-5.42%-8.11%-24.24%-37.51%-30.37%0.46%0.59%121.7983.831.55%Aeronautical Equipment II
688210Shenzhen Pacific Union Precision Manufacturing
18.37-0.06-0.33%1.19M21.91M18.8018.4318.8018.212.94B1.97B159.96M107.11M-6.04%-14.52%-4.37%-17.18%-13.96%+1.18%-29.21%2.72%1.11%32.6950.053.20%Consumer Electronics
000988Huagong Tech
28.45-0.10-0.35%10.91M313.57M28.5628.5529.0528.4328.61B28.59B1.01B1.00B-2.60%-4.82%-3.20%-6.23%-17.56%-8.90%-3.92%0.53%1.09%27.2528.422.17%Automation Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
24.39-0.09-0.37%2.60M63.34M24.4824.4824.6924.1411.10B11.10B455.23M455.23M+0.04%-4.35%-3.41%-15.77%-21.94%-28.44%-28.11%0.31%0.57%31.4732.742.25%Consumer Electronics
600135Lucky Film
5.18-0.02-0.38%7.53M39.17M5.225.205.255.172.87B2.87B553.31M553.31M-3.18%+5.50%+6.80%+3.60%-19.06%-29.43%-35.81%--1.36%LossLoss1.54%Plastics
002426Suzhou Victory Precision Manufacture
1.67-0.01-0.60%65.27M109.46M1.681.681.701.665.72B5.68B3.42B3.40B-2.91%-14.36%-1.76%+7.05%-13.92%-28.02%-28.63%--1.92%LossLoss2.38%Consumer Electronics
000859Anhui Guofeng New Materials
3.20-0.02-0.62%18.08M58.04M3.243.223.273.182.87B2.87B895.98M895.85M-3.90%-9.09%-1.54%-8.05%-24.71%-38.22%-39.74%--2.02%LossLoss2.80%Plastics
600707Caihong Display Devices
6.03-0.04-0.66%13.30M81.06M6.076.076.186.0221.64B21.63B3.59B3.59B-6.37%-8.08%-8.64%-13.11%-19.28%-2.58%-10.67%--0.37%11.7132.772.64%Optics Optoelectronics
300606Dongguan Golden Sun Abrasives
17.44-0.12-0.68%3.23M56.62M17.7017.5617.7117.422.44B2.08B140.12M119.33M-5.78%-17.15%-3.96%+7.13%-27.55%-23.78%-48.72%0.86%2.71%40.3746.631.65%General Equipment
301051Shenzhen Xinhao Photoelectricity Technology
23.90-0.21-0.87%733.66K17.69M24.1424.1124.4023.844.04B3.20B168.95M133.93M-4.93%-6.53%-3.47%-6.53%-27.39%-39.91%-47.28%0.60%0.55%Loss99.582.32%Consumer Electronics
002600Lingyi Itech
6.21-0.07-1.11%190.79M1.21B6.286.286.456.2143.52B42.81B7.01B6.89B-13.87%-25.89%-8.54%+8.95%+8.76%+3.15%-7.73%0.48%2.77%29.1521.193.82%Consumer Electronics
002387Visionox Technology Inc.
6.10-0.07-1.13%19.79M120.94M6.186.176.236.048.48B8.44B1.39B1.38B-8.27%-7.29%-0.33%-1.29%-30.60%-25.43%-45.58%--1.43%LossLoss3.08%Optics Optoelectronics
688299Ningbo Solartron Technology
11.98-0.14-1.16%1.93M23.32M12.1612.1212.2311.973.48B3.44B290.50M286.83M-2.28%-0.58%+7.16%-6.84%+8.32%-19.54%-13.81%0.42%0.67%67.3036.522.15%Optics Optoelectronics
002815Suntak Technology
7.53-0.09-1.18%6.79M51.67M7.627.627.707.528.14B4.83B1.08B640.84M-2.96%-8.62%-9.50%-17.25%-14.92%-32.77%-19.72%2.66%1.06%24.0619.922.36%Components
002106Shenzhen Laibao Hi-Tech
7.46-0.09-1.19%8.33M62.50M7.557.557.607.445.27B5.25B705.82M704.05M-4.24%-11.08%-18.65%-30.67%-19.00%-19.00%-28.20%3.35%1.18%13.5114.002.12%Optics Optoelectronics

News