Flexible Screen

Watchlist
  • 731.008
  • +13.981+1.95%
Market Closed Jun 28 15:00 CST
739.979High713.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002600Lingyi Itech
7.120.65+10.05%595.56M4.11B6.356.477.126.3249.90B49.08B7.01B6.89B+24.91%+39.06%+48.64%+31.36%+13.19%+10.82%+5.79%0.84%8.64%26.7724.3012.37%Consumer Electronics
603327Sichuan Furong Technology
12.891.17+9.98%28.69M362.98M11.6911.7212.8911.599.61B9.61B745.51M745.51M+3.41%-0.16%-3.62%-27.63%+17.26%+39.54%+8.81%2.12%3.85%37.2534.5611.09%Consumer Electronics
300563Shenyu Communication Technology Inc.
25.452.16+9.27%31.79M820.01M23.2923.2926.9823.294.52B3.13B177.68M123.04M-0.66%-5.95%-1.55%+66.52%+76.45%+72.74%+61.14%0.79%25.84%49.4289.6115.84%Communications Equipment
603228Shenzhen Kinwong Electronic
31.802.64+9.05%48.15M1.51B29.0529.1632.0828.8826.77B26.77B841.87M841.87M+11.19%+19.06%+27.56%+66.14%+52.15%+25.15%+44.15%1.57%5.72%25.6928.6010.97%Components
688299Ningbo Solartron Technology
12.790.94+7.93%11.71M148.98M11.8711.8513.1511.823.72B3.67B290.50M286.83M-0.54%+1.59%+4.24%+15.43%-0.78%-18.27%-7.99%0.39%4.08%47.2038.9911.22%Optics Optoelectronics
002992Shenzhen Baoming Technology
57.053.73+7.00%2.83M158.35M53.3453.3257.2853.3410.51B8.97B184.27M157.20M+4.89%-0.26%-3.45%+25.49%-19.74%-3.79%-26.86%--1.80%LossLoss7.39%Optics Optoelectronics
600114NBTM New Materials Group
14.390.78+5.73%27.99M399.91M13.6213.6114.6413.458.87B8.87B616.38M616.38M0.00%-0.35%+0.35%+1.34%+5.04%+96.32%-5.89%1.39%4.54%34.1844.838.74%General Equipment
301013Shenzhen Lihexing
10.680.47+4.60%10.80M115.11M10.1510.2110.8810.062.50B1.78B233.74M166.39M-0.37%+1.33%-0.65%-21.76%-31.01%-26.04%-32.62%--6.49%LossLoss8.03%Special Equipment
300686Shenzhen CDL Precision Technology
7.250.31+4.47%10.47M75.95M6.996.947.476.811.93B1.44B265.62M198.67M+4.92%+4.62%-0.68%-7.64%-26.25%-34.09%-31.47%--5.27%LossLoss9.51%Consumer Electronics
300120Tianjin Jingwei Huikai Optoelectronic
5.190.22+4.43%11.15M57.61M5.004.975.304.922.98B2.71B574.39M521.32M+0.97%+1.17%-2.44%-1.70%-23.56%-31.44%-28.51%--2.14%LossLoss7.65%Optics Optoelectronics
002815Suntak Technology
9.380.38+4.22%51.38M478.12M8.909.009.488.8410.24B6.01B1.09B640.84M+3.08%-3.10%+12.88%+11.93%+5.87%-21.77%0.00%2.13%8.02%27.6725.087.11%Components
002456OFILM Group Co., Ltd
7.810.31+4.13%128.43M1.00B7.477.507.987.4625.83B25.38B3.31B3.25B-1.88%-2.86%-2.13%-22.37%-5.10%+42.52%-10.33%--3.95%57.43339.576.93%Optics Optoelectronics
300709Jiangsu Gian Technology
25.281.00+4.12%9.40M239.14M24.2124.2826.1224.124.70B3.76B186.08M148.88M+1.28%-3.73%-8.84%-21.61%-12.53%-4.39%-18.53%0.63%6.32%25.7728.288.24%Consumer Electronics
300684Jones Tech Plc
17.340.68+4.08%19.95M346.25M16.7016.6617.8016.535.19B3.49B299.51M201.05M+0.81%-0.06%-13.26%+10.58%-15.58%-27.93%-18.40%1.38%9.93%62.8370.497.62%Electronic ChemicalsⅡ
002876Shenzhen Sunnypol Optoelectronics
24.120.91+3.92%4.16M100.34M23.2123.2124.5523.104.19B3.59B173.88M148.78M-0.70%-2.86%-6.94%+2.97%-24.66%-22.36%-34.36%0.10%2.80%68.3398.056.25%Optics Optoelectronics
000823Guangdong Goworld
8.510.31+3.78%26.37M223.15M8.168.208.598.084.57B4.57B536.99M536.94M+2.04%+1.92%+9.95%+3.15%-3.51%-9.18%-10.14%1.18%4.91%23.0023.326.22%Components
002851Shenzhen Megmeet Electrical
25.840.93+3.73%10.85M280.36M25.0024.9126.2724.8212.97B10.69B501.95M413.83M-2.20%-7.08%-6.27%+7.89%+17.08%-17.13%+5.04%0.19%2.62%21.3720.615.82%Other Power Supply Equipment Ⅱ
300115Shenzhen Everwin Precision Technology
11.990.43+3.72%87.40M1.04B11.5011.5612.0811.4116.21B14.39B1.35B1.20B+3.45%+6.48%+8.80%+19.07%-6.25%+5.73%-9.51%--7.28%34.06190.325.80%Consumer Electronics
002635Suzhou Anjie Technology
15.440.54+3.62%17.17M264.50M14.8014.9015.6414.7510.19B6.05B659.69M391.54M+1.05%+1.58%+7.22%+12.29%-2.03%+17.24%-3.68%1.94%4.38%29.5233.135.97%Consumer Electronics
300303Shenzhen Jufei Optoelectronics
4.860.17+3.62%32.70M158.87M4.694.694.954.656.52B6.10B1.34B1.25B-1.02%-2.61%-0.41%-2.05%-8.33%-17.53%-16.66%2.06%2.61%26.7028.426.40%Optics Optoelectronics
002579Huizhou CEE Technology Inc.
7.300.25+3.55%26.46M192.66M7.077.057.466.984.47B4.25B612.62M582.36M-3.05%-9.09%+0.41%-10.43%-12.26%-33.45%-16.76%--4.54%LossLoss6.81%Components
300545Shenzhen Liande Automatic Equipment
24.550.84+3.54%5.32M130.69M23.7123.7125.0023.554.36B2.75B177.75M111.94M+0.08%-0.97%+1.15%-6.44%-25.11%-5.87%-28.63%0.61%4.75%23.9724.606.12%Optics Optoelectronics
603626Kunshan Kersen Science & Technology
5.560.18+3.35%13.95M77.51M5.415.385.665.263.09B3.09B554.88M554.88M+0.72%+0.18%-4.63%-33.65%-32.44%-17.51%-37.95%2.34%2.51%LossLoss7.44%Consumer Electronics
603773WG Tech
20.650.66+3.30%6.93M142.95M19.9519.9920.9719.684.60B4.20B222.80M203.30M-3.86%-7.56%-8.22%-7.08%-14.86%-5.58%-20.60%0.22%3.41%LossLoss6.45%Optics Optoelectronics
002426Suzhou Victory Precision Manufacture
1.580.05+3.27%61.08M96.75M1.551.531.611.535.43B5.39B3.44B3.41B+1.28%+2.60%-4.24%-10.73%-29.15%-23.30%-32.48%--1.79%LossLoss5.23%Consumer Electronics
002660Moso Power Supply Technology
7.420.22+3.06%5.77M42.71M7.187.207.527.182.65B1.91B356.63M257.08M+1.23%-2.88%-4.75%-9.07%-29.87%-21.40%-39.58%1.35%2.24%37.8634.514.72%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
5.470.16+3.01%11.75M64.21M5.315.315.545.272.73B2.29B499.78M417.79M+1.48%+2.82%-2.67%-22.08%-26.08%-30.67%-30.23%--2.81%48.4147.985.09%Automation Equipment
300521AMSKY Technology
10.300.29+2.90%1.65M16.96M10.0010.0110.389.861.48B1.48B144.00M144.00M+2.28%+4.46%+2.59%-2.55%-23.53%-16.87%-25.63%--1.15%LossLoss5.20%Special Equipment
002845Shenzhen TXD Technology
13.220.37+2.88%9.50M125.60M12.7412.8513.4612.674.33B2.97B327.55M224.89M-1.64%-2.72%-1.71%-6.90%-19.78%-15.09%-25.18%0.61%4.22%36.1289.936.15%Optics Optoelectronics
300400Shenzhen JT Automation Equipment
11.440.32+2.88%8.24M94.26M11.0511.1211.7010.932.78B2.76B242.63M240.94M-2.14%+0.88%+2.05%-5.26%-22.99%-25.06%-29.23%1.09%3.42%58.6770.626.92%Automation Equipment

News