Flexible Screen

Watchlist
  • 982.159
  • -13.203-1.33%
Market Closed Jan 23 15:00 CST
1013.397High981.872Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003015Jiangsu Rijiu Optoelectronics Jointstock
14.260.75+5.55%41.79M593.06M13.6513.5114.8613.594.01B3.54B281.07M248.27M+8.28%-10.26%+5.32%-11.65%+42.89%+15.98%-0.35%0.70%16.83%111.41Loss9.40%Optics Optoelectronics
300303Shenzhen Jufei Optoelectronics
6.840.23+3.48%103.99M729.04M6.896.617.236.849.63B9.03B1.41B1.32B+5.72%+8.92%-4.34%-12.87%+50.99%+29.26%+0.29%1.46%7.87%34.7241.965.90%Optics Optoelectronics
300328Dongguan Eontec
8.250.26+3.25%40.44M334.77M8.077.998.458.075.70B5.66B690.42M686.37M+1.23%+0.98%+6.04%-1.16%+85.94%+24.87%+12.09%0.04%5.89%8250.001650.004.76%Industrial Metals
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
603051Guangzhou Lushan New Materials
24.340.68+2.87%2.58M62.34M23.9623.6624.5023.762.55B1.49B104.62M61.19M+2.92%+4.69%-3.64%-14.90%+2.44%-29.41%+0.95%--4.22%283.02Loss3.13%Chemicals
002559Jiangsu Yawei Machine Tool
9.800.26+2.73%49.94M485.66M9.579.549.889.515.39B4.91B549.77M500.51M+4.81%+12.77%+7.34%-4.67%+30.84%-2.20%+9.25%1.02%9.98%53.8554.443.88%General Equipment
300263Longhua Technology Group
7.010.16+2.34%22.81M160.61M6.926.857.216.926.34B5.25B904.45M748.63M+1.30%+4.01%-3.97%-1.96%+30.30%+4.62%-3.97%0.43%3.05%60.9650.074.23%General Equipment
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
30.950.68+2.25%4.19M130.35M30.3030.2731.8630.134.16B4.16B134.48M134.48M+1.38%+3.06%-0.83%+41.07%+87.12%+24.00%-5.93%0.26%3.12%57.1038.985.72%Optics Optoelectronics
300195Masterwork Group
5.600.09+1.63%11.58M66.00M5.605.515.805.582.37B1.76B423.71M313.91M-0.88%+3.51%-2.61%+0.54%+36.25%-17.77%-0.53%--3.69%62.2258.333.99%Special Equipment
300281Guangdong Jinming Machinery
5.620.07+1.26%11.07M63.08M5.615.555.805.602.35B2.23B418.92M397.33M+2.55%+4.07%-1.92%-8.17%-11.64%-3.44%+0.54%1.07%2.79%244.35351.253.60%Special Equipment
300806Jiangsu Sidike New Materials Science & Technology
15.680.18+1.16%25.21M397.37M15.5115.5016.1415.327.11B5.01B453.30M319.66M+8.36%+21.83%+16.15%+12.48%+50.91%+26.35%+21.08%0.13%7.89%280.00126.455.29%Plastics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.220.54+1.16%18.42M889.14M47.5946.6849.4847.0121.50B21.50B455.23M455.23M+2.34%+3.03%+0.55%+11.16%+79.68%+56.23%-1.38%0.16%4.05%60.4663.385.29%Consumer Electronics
002149Western Metal Materials
17.530.20+1.15%10.94M192.54M17.4917.3317.9117.408.56B8.56B488.21M488.14M-3.10%+2.22%+1.10%+10.74%+32.70%+12.95%-0.96%1.43%2.24%46.6243.612.94%Small Metal
688786Jiangxi Yuean Advanced Materials
25.210.23+0.92%1.08M27.36M25.1424.9825.6825.003.02B3.02B119.83M119.83M+1.24%+4.82%+2.02%+6.42%+22.68%-19.18%+2.35%1.70%0.90%39.1537.802.72%New Metal Materials
300512Hangzhou Zhongya Machinery
6.920.06+0.87%2.86M20.04M6.956.867.086.882.82B2.27B407.64M328.54M+1.17%+6.46%+0.29%-4.81%+23.57%-18.02%+1.62%1.59%0.87%153.7868.512.92%Special Equipment
300632Xiamen Guang Pu Electronics
11.360.09+0.80%8.04M92.95M11.4811.2711.7211.363.47B2.51B305.18M221.21M+0.98%+4.51%+0.98%-5.29%+23.82%-2.96%+2.43%3.55%3.64%69.6938.773.19%Optics Optoelectronics
000859Anhui Guofeng New Materials
5.060.04+0.80%23.86M121.54M5.075.025.165.034.53B4.53B895.98M895.85M-0.39%+3.90%-4.53%+16.06%+63.75%-3.25%0.00%--2.66%LossLoss2.59%Plastics
300227Shenzhen Sunshine Laser & Electronics Technology
8.070.06+0.75%12.85M105.68M8.148.018.378.063.99B3.33B494.58M412.59M+0.37%+2.54%-4.50%-8.81%+61.24%+9.57%-3.12%0.31%3.12%113.6670.173.87%Automation Equipment
301128ShenZhen QiangRui Precision Technology
59.700.44+0.74%4.56M276.74M60.2059.2661.8059.624.41B1.71B73.89M28.62M+2.09%+8.78%+7.45%+3.61%+23.27%+41.77%+4.74%1.17%15.94%46.5779.183.68%Special Equipment
002870Guangdong Senssun Weighing Apparatus
31.250.20+0.64%2.35M74.01M31.3831.0531.8731.084.13B3.25B132.08M104.06M+2.86%+4.27%-2.89%-2.59%+9.23%-7.19%-0.16%0.32%2.26%28.3125.612.54%Auto Parts
300332Top Resource Energy
4.830.03+0.63%11.42M56.04M4.874.804.974.834.18B4.01B865.11M829.63M-2.03%-1.63%-11.70%-15.56%-8.17%-36.40%-16.58%1.16%1.38%65.2717.442.92%GasⅡ
300169Changzhou Tiansheng New Materials Group
7.320.04+0.55%20.18M152.44M7.507.287.817.302.39B2.21B325.98M301.74M-1.48%+1.95%-6.99%-16.72%+42.14%+4.87%-3.81%--6.69%LossLoss7.01%Chemicals
600114NBTM New Materials Group
17.310.09+0.52%31.93M558.61M17.3617.2217.7417.1910.67B10.67B616.38M616.38M+5.55%+11.32%+7.32%0.00%+13.96%+32.64%+7.05%1.16%5.18%29.0453.933.19%General Equipment
300057Shantou Wanshun New Material Group
4.510.02+0.45%15.00M68.73M4.554.494.694.514.01B3.23B889.44M716.85M-4.04%-2.17%-7.96%-18.59%+17.75%-23.95%-6.43%--2.09%LossLoss4.01%Industrial Metals
300709Jiangsu Gian Technology
40.560.13+0.32%12.30M508.33M41.0040.4342.2240.467.55B6.04B186.08M148.88M+2.89%+12.35%+2.32%-8.44%+42.97%+41.37%+0.97%0.39%8.26%50.5745.374.35%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.350.02+0.32%36.54M235.69M6.426.336.546.3310.57B9.48B1.66B1.49B+1.11%+4.10%-10.56%-18.90%+18.25%+13.80%-2.46%--2.45%45.0454.273.32%Automation Equipment
600135Lucky Film
6.370.02+0.31%5.43M35.03M6.386.356.506.363.52B3.52B553.31M553.31M-0.93%+2.08%-4.35%-8.87%+27.40%-17.81%-3.34%--0.98%LossLoss2.21%Plastics
000032Shenzhen Sed Industry
16.250.05+0.31%15.77M262.36M16.4416.2017.0116.2518.49B10.48B1.14B644.76M+0.49%+2.46%-5.58%-15.28%+23.57%-8.24%-7.88%0.68%2.45%39.0656.034.69%Professional Engineering
002938Avary Holding
39.950.09+0.23%15.57M624.78M39.9739.8640.9439.5092.63B92.10B2.32B2.31B+9.21%+5.05%+6.39%+9.12%+9.15%+101.44%+9.51%1.25%0.68%27.1028.173.61%Components
002669Kangda New Materials
9.640.02+0.21%6.03M58.74M9.669.629.899.602.92B2.91B303.40M301.63M+3.77%+5.70%+2.55%+5.01%+22.18%-15.00%+0.10%0.73%2.00%Loss96.403.02%Chemicals

News

Comments

Read more