Flexible Screen

Watchlist
  • 933.254
  • -29.948-3.11%
Not Open Jan 2 15:00 CST
964.192High923.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300980Hubei Xiangyuan New Material Technology Inc.
23.931.03+4.50%6.80M164.70M22.9022.9024.9522.903.31B2.35B138.36M98.34M+7.31%-1.64%-4.13%+40.76%+65.61%+7.02%+4.50%1.30%6.91%114.5080.848.95%Plastics
002289Shenzhen Success Electronics
3.720.16+4.49%5.14M19.01M3.563.563.743.561.04B962.91M280.25M258.85M+6.90%-5.58%-3.13%+15.89%+39.85%-34.62%+4.49%--1.98%Loss1240.005.06%Optics Optoelectronics
300128Suzhou Jinfu Technology
5.320.17+3.30%37.88M199.97M5.175.155.385.126.91B6.91B1.30B1.30B+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--2.92%LossLoss5.05%Battery
002319Letong Chemical
10.980.35+3.29%5.97M65.97M10.6310.6311.4410.632.30B2.20B209.47M200.00M+3.20%-14.22%-7.81%+14.02%+37.25%-16.94%+3.29%--2.99%Loss645.887.62%Chemicals
300521AMSKY Technology
21.010.52+2.54%6.74M142.58M20.4820.4921.9620.033.03B3.03B144.00M144.00M0.00%-19.19%+13.69%+59.17%+89.28%+47.23%+2.54%--4.68%LossLoss9.42%Special Equipment
688786Jiangxi Yuean Advanced Materials
24.780.15+0.61%1.18M29.23M24.9624.6325.4824.392.97B2.97B119.83M119.83M+0.28%-2.86%+7.79%+5.09%+4.73%-18.58%+0.61%1.73%0.98%38.4837.154.43%New Metal Materials
002631Der Future Science And Technology Holding Group
4.450.02+0.45%24.04M107.23M4.454.434.554.373.55B3.53B797.28M793.57M+1.83%-20.39%-16.20%+0.45%+31.66%-25.08%+0.45%0.67%3.03%117.11111.254.06%Housewares
002992Shenzhen Baoming Technology
62.870.27+0.43%5.39M345.02M62.8262.6066.3061.6711.45B9.88B182.04M157.20M+19.52%+10.88%+2.31%+24.59%+10.82%-12.62%+0.43%--3.43%LossLoss7.40%Optics Optoelectronics
300386Feitian Technologies
16.79-0.01-0.06%27.77M463.25M16.5016.8017.3216.007.02B4.17B418.04M248.22M-3.45%-20.05%-7.49%-1.52%+91.67%+54.89%-0.06%--11.19%LossLoss7.86%Computer Equipment
300007Hanwei Electronics Group Corporation
20.41-0.04-0.20%27.13M556.37M20.4020.4521.0319.906.68B5.78B327.45M282.97M-9.69%-10.60%+2.46%+7.76%+59.95%+0.44%-0.20%0.64%9.59%70.1451.155.53%General Equipment
002547SuZhou ChunXing Precision Mechanical
4.08-0.01-0.24%59.29M244.48M4.094.094.234.034.60B4.51B1.13B1.10B-8.93%-30.14%-27.01%+18.26%+78.95%-13.01%-0.24%--5.37%LossLoss4.89%Auto Parts
300067Shanghai Anoky Group
6.15-0.02-0.32%180.21M1.11B6.156.176.375.857.10B5.77B1.15B937.48M+21.30%+8.85%+8.27%+21.06%+60.57%+102.97%-0.32%0.65%19.22%236.54878.578.43%Chemicals
300563Shenyu Communication Technology Inc.
54.86-0.30-0.54%20.38M1.12B55.1155.1656.4052.509.75B6.75B177.68M123.04M-14.36%+2.64%-3.18%+10.58%+93.16%+262.25%-0.54%0.49%16.57%125.54193.177.07%Communications Equipment
300097Dalian Zhiyun Automation
5.31-0.03-0.56%11.51M61.55M5.305.345.455.261.53B1.43B288.55M270.01M-2.03%-10.91%-35.71%-36.25%-11.94%-39.45%-0.56%--4.26%Loss10.953.56%Automation Equipment
300005Toread Holdings Group
6.96-0.05-0.71%17.17M121.73M7.077.017.256.896.15B6.15B883.70M883.32M-3.73%-10.19%-14.60%+6.10%+47.46%+5.02%-0.71%0.34%1.94%48.3385.935.14%Clothing and Home Textiles
002845Shenzhen TXD Technology
15.05-0.11-0.73%11.04M166.24M15.1415.1615.4014.804.93B3.77B327.55M250.24M-2.21%-1.51%-6.93%+14.10%+25.73%-10.84%-0.73%0.53%4.41%47.93102.383.96%Optics Optoelectronics
002866Jiangsu Transimage Technology
16.06-0.12-0.74%6.65M108.53M16.1716.1816.8015.884.65B2.91B289.52M181.27M-3.25%-8.54%-12.67%+2.88%+40.14%-18.83%-0.74%0.09%3.67%217.03111.535.69%Consumer Electronics
300269Shenzhen Liantronics
3.95-0.03-0.75%20.81M83.07M3.983.984.103.862.17B2.08B549.11M525.67M-5.50%-21.31%-20.36%+6.47%+63.22%-13.57%-0.75%--3.96%Loss263.336.03%Optics Optoelectronics
603683Shanghai Smith Adhesive New Material
8.97-0.07-0.77%5.59M50.63M9.009.049.268.842.35B2.32B262.50M258.79M-1.97%-5.97%-10.92%+4.30%+18.49%-19.15%-0.77%0.29%2.16%27.7741.534.65%Chemicals
002660Moso Power Supply Technology
10.24-0.08-0.78%36.01M368.21M10.2510.3210.459.903.65B2.63B356.63M257.08M+0.79%+15.19%+18.24%+25.80%+50.59%-0.10%-0.78%0.98%14.01%66.4947.635.33%Consumer Electronics
300968Guangdong Green Precision Components
16.34-0.14-0.85%10.61M175.36M16.4616.4817.1516.126.75B6.75B413.38M413.38M-5.82%-12.62%-14.54%+52.43%+95.22%+47.07%-0.85%0.31%2.57%371.36527.106.25%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.34-0.04-0.91%88.23M387.47M4.404.384.534.259.84B7.13B2.27B1.64B-11.61%-21.66%-9.96%+31.52%+137.16%+47.12%-0.91%--5.37%LossLoss6.39%Consumer Electronics
301387Shenzhen Bromake New Material
33.93-0.37-1.08%3.92M135.88M34.3034.3035.6633.373.61B1.44B106.49M42.40M+5.34%+2.23%+1.31%+6.70%+14.05%-25.78%-1.08%1.05%9.24%104.0831.506.68%Consumer Electronics
603228Shenzhen Kinwong Electronic
27.53-0.31-1.11%33.63M934.34M27.8427.8428.5626.8025.67B25.34B932.53M920.60M+2.99%+9.12%+12.46%-1.08%-6.33%+28.40%-1.11%1.82%3.65%22.5127.426.32%Components
002426Suzhou Victory Precision Manufacture
2.65-0.03-1.12%195.60M523.27M2.662.682.742.609.02B9.02B3.40B3.40B-7.02%-24.29%-10.77%+21.56%+68.79%+13.73%-1.12%--5.75%LossLoss5.22%Consumer Electronics
600060Hisense Visual Technology
19.69-0.25-1.25%9.37M186.73M19.9119.9420.3619.5325.69B25.50B1.30B1.30B-5.15%-4.65%+3.31%-3.43%-12.08%-1.38%-1.25%4.09%0.72%14.4612.264.16%Black Appliances
300303Shenzhen Jufei Optoelectronics
6.73-0.09-1.32%57.88M396.50M6.776.827.096.669.48B8.89B1.41B1.32B-5.87%-1.03%0.00%+8.20%+48.89%+21.45%-1.32%1.49%4.38%34.1641.296.31%Optics Optoelectronics
300328Dongguan Eontec
7.26-0.10-1.36%13.77M100.58M7.347.367.477.155.01B4.98B690.42M686.37M-6.68%-11.43%-12.18%-6.41%+77.20%+8.25%-1.36%0.04%2.01%7260.001452.004.35%Industrial Metals
603051Guangzhou Lushan New Materials
23.76-0.35-1.45%1.86M44.70M24.4024.1124.6023.482.49B1.45B104.62M61.19M-5.94%-11.18%-15.29%-19.65%+17.51%-24.14%-1.45%--3.04%276.28Loss4.65%Chemicals
000100Tcl Corporation
4.95-0.08-1.59%587.70M2.94B5.035.035.114.9192.96B89.59B18.78B18.10B-3.32%-1.98%+7.38%+14.58%+21.32%+29.24%-1.59%1.62%3.25%43.8141.953.98%Optics Optoelectronics

News

Comments

Read more