Participating in Private Banks

Watchlist
  • 910.791
  • -15.295-1.65%
Market Closed Jan 3 15:00 CST
928.023High908.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%431.23M1.02B2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%Clothing and Home Textiles
002569Zhejiang Busen Garments
10.710.51+5.00%3.48M36.70M10.1310.2010.7110.031.54B1.50B144.01M139.88M+14.91%+15.53%+10.30%+70.54%+65.28%+30.77%+2.29%--2.49%LossLoss6.67%Clothing and Home Textiles
603308Anhui Yingliu Electromechanical
13.580.42+3.19%20.44M276.47M13.2013.1613.9412.909.22B9.22B679.04M679.04M-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%General Equipment
600033Fujian Expressway Development
3.930.09+2.34%78.52M307.97M3.833.844.003.8310.79B10.79B2.74B2.74B+1.55%+5.65%+9.78%+11.97%+10.08%+28.85%+1.29%4.33%2.86%11.9811.954.43%Railway Highways
002424Guizhou Bailing Group Pharmaceutical
3.810.02+0.53%23.72M91.20M3.813.793.953.715.32B4.62B1.40B1.21B+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%LossLoss6.33%Traditional Chinese Medicine Ii
000541Foshan Electrical and Lighting
6.000.03+0.50%55.01M335.17M6.005.976.265.959.29B7.18B1.55B1.20B-3.85%+2.39%+2.56%+13.21%+29.59%-7.14%-3.23%2.00%4.60%30.7732.095.19%Lighting Equipment Ⅱ
600188Yankuang Energy Group
13.820.05+0.36%28.47M396.23M13.8413.7714.0713.76138.75B81.36B10.04B5.89B-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%Coal Mining
000703Hengyi Petrochemical
6.020.01+0.17%19.66M119.30M6.026.016.185.9922.07B21.96B3.67B3.65B-1.47%-0.66%-2.43%-10.68%-17.08%-8.75%-4.14%1.66%0.54%48.1650.593.16%Refining and Trade
002444Hangzhou GreatStar Industrial
31.410.03+0.10%15.84M502.58M31.4031.3832.3531.2037.52B35.90B1.19B1.14B-0.60%+8.05%+12.22%+4.21%+23.06%+39.45%-2.91%1.91%1.39%17.6922.183.67%General Equipment
600018Shanghai International Port
5.980.000.00%42.22M253.24M6.005.986.095.92139.22B138.82B23.28B23.21B0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%Shipping Port
002978Sichuan Anning Iron And Titanium
27.84-0.02-0.07%1.92M54.28M27.9227.8628.7927.7211.16B8.32B401.00M299.00M-4.59%-7.75%-4.00%-5.02%+3.64%-7.91%-2.04%3.59%0.64%12.3011.923.84%Small Metal
601900Southern Publishing and Media
14.98-0.02-0.13%15.00M227.54M14.9015.0015.5014.8213.42B13.42B895.88M895.88M-0.47%-0.86%-0.07%+4.76%+22.39%+1.78%-0.86%3.60%1.67%11.8510.454.53%publishing
600327Wuxi Commercial Mansion Grand Orient
5.85-0.01-0.17%166.19M949.89M5.915.866.005.425.18B5.18B884.78M884.78M+10.17%+1.74%-18.75%+57.68%+78.35%+21.86%+9.76%1.03%18.78%39.5332.149.90%General Retail
600350Shandong Hi-speed
9.90-0.02-0.20%17.88M176.96M9.989.9210.029.7548.04B48.04B4.85B4.85B0.00%+0.30%+4.32%+14.72%+9.51%+49.10%-3.70%4.24%0.37%15.2814.562.72%Railway Highways
600873Meihua Holdings Group
9.83-0.04-0.41%26.46M262.97M9.919.8710.129.7828.04B28.04B2.85B2.85B-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%Chemicals
600884Ningbo Shanshan
7.24-0.04-0.55%19.27M141.36M7.327.287.447.2216.31B12.72B2.25B1.76B-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%Loss21.293.02%Battery
600019Baoshan Iron & Steel
6.88-0.04-0.58%74.88M518.36M6.936.927.026.85151.26B150.38B21.99B21.86B-1.57%-0.15%+0.73%+1.78%-0.90%+20.78%-1.71%4.51%0.34%15.9612.672.46%General Steel
600900China Yangtze Power
29.00-0.20-0.68%94.63M2.75B29.2129.2029.4328.85709.58B696.21B24.47B24.01B-1.09%-0.89%+2.47%-0.62%-1.66%+29.87%-1.86%2.83%0.39%21.0326.061.99%Electricity
002714Muyuan Foods
37.32-0.27-0.72%24.42M919.70M37.6837.5938.0837.20203.87B142.22B5.46B3.81B-2.04%-3.58%-5.79%-12.53%-11.07%-3.53%-2.91%2.24%0.64%25.30Loss2.34%Farming
600222Henan Taloph Pharmaceutical Stock
4.95-0.04-0.80%14.14M70.83M5.004.995.124.902.84B2.84B573.89M573.89M-3.88%-6.78%-8.34%-4.08%+18.98%-19.55%-2.75%0.57%2.46%31.7365.134.41%Traditional Chinese Medicine Ii
601866COSCO SHIPPING Development
2.47-0.02-0.80%78.57M196.38M2.492.492.542.4633.53B24.45B13.58B9.90B-3.89%-6.44%-7.84%-2.41%-1.55%+4.26%-5.36%2.06%0.79%21.1123.753.21%Shipping Port
000333Midea Group Co., Ltd
74.69-0.63-0.84%29.64M2.23B75.0075.3276.0673.90571.78B514.62B7.66B6.89B-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%White Appliances
002203Zhejiang Hailiang
10.70-0.11-1.02%11.17M120.55M10.8010.8110.9610.6521.38B20.63B2.00B1.93B-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%Industrial Metals
600516Fangda Carbon New Material
4.65-0.05-1.06%21.08M99.13M4.714.704.794.6218.72B18.72B4.03B4.03B-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%Raw Materials for Steel Metallurgy
600031Sany Heavy Industry
15.60-0.17-1.08%53.40M842.15M15.8515.7716.0015.55132.21B132.04B8.47B8.46B-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%Construction Machinery
601678Befar Group
3.64-0.04-1.09%21.16M77.92M3.693.683.743.627.49B7.39B2.06B2.03B-5.21%-7.14%-9.23%-7.61%+3.70%-9.23%-3.19%1.37%1.04%25.6319.573.26%Chemical raw materials
000858Wuliangye Yibin
135.40-1.59-1.16%16.82M2.30B137.08136.99137.96134.75525.57B525.56B3.88B3.88B-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%Liquor Ⅱ
603858Shandong Buchang Pharmaceuticals
15.22-0.18-1.17%5.88M90.56M15.4015.4015.6315.1816.83B16.83B1.11B1.11B-5.70%-8.97%-9.46%-12.12%+1.69%-9.66%-3.67%0.83%0.53%Loss52.852.92%Traditional Chinese Medicine Ii
601628China Life Insurance
39.32-0.50-1.26%12.61M497.48M39.8239.8240.0039.071.11T818.78B28.26B20.82B-7.92%-5.87%-6.69%-10.13%+31.33%+47.10%-6.20%1.60%0.06%12.7052.642.34%Insurance II
600177Youngor Fashion
8.55-0.11-1.27%37.30M320.55M8.668.668.708.5139.53B39.53B4.62B4.62B-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%Clothing and Home Textiles

News