Participating in Private Banks

Watchlist
  • 912.388
  • +3.545+0.39%
Market Closed Jan 17 15:00 CST
917.064High902.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603511Aimer Co., Ltd.
16.651.51+9.97%20.18M320.33M15.0015.1416.6514.356.77B6.69B406.56M401.89M+46.05%+37.15%+27.10%+39.92%+49.06%+13.19%+28.08%4.50%5.02%31.0122.1415.19%Clothing and Home Textiles
600070Zhejiang Furun Digital Technology
1.400.07+5.26%22.44M30.75M1.351.331.401.33710.39M709.41M507.42M506.72M+8.53%-10.83%-21.79%-23.50%+45.83%-49.46%-19.54%--4.43%LossLoss5.26%Comprehensive II
600165Ningxia Zhongke Biotechnology
2.670.13+5.12%16.57M43.37M2.522.542.672.511.83B1.83B684.88M684.88M+11.25%+12.18%+25.35%+35.53%+22.48%-21.70%+9.88%--2.42%LossLoss6.30%Chemicals
300251Beijing Enlight Media
9.300.36+4.03%70.11M644.74M8.938.949.398.8327.28B25.92B2.93B2.79B+9.80%+6.04%-2.62%+10.71%+26.53%+17.27%-1.48%0.75%2.52%53.4565.496.26%Movie Theater Line
002286Baolingbao Biology
7.790.28+3.73%8.82M67.58M7.537.517.807.472.88B2.88B369.77M369.59M+9.56%+9.41%-1.77%+10.57%+30.16%-2.93%+5.56%1.48%2.39%26.4153.364.39%Processing of Agricultural Products
002978Sichuan Anning Iron And Titanium
29.951.03+3.56%3.09M91.48M29.0028.9229.9928.8714.14B8.96B471.99M299.00M+8.63%+7.58%-0.76%+2.53%+20.96%-2.99%+5.38%3.34%1.03%15.5715.103.87%Small Metal
600191Baotou Huazi Industry
7.550.22+3.00%43.13M327.07M7.307.337.857.153.66B3.66B484.93M484.93M+13.02%+10.22%+15.98%+33.87%+59.62%+23.57%+9.10%--8.89%107.86193.599.55%Processing of Agricultural Products
600750Jiangzhong Pharmaceutical
22.700.66+2.99%7.67M171.66M21.9122.0422.7521.8314.28B14.24B629.02M627.15M+4.80%-0.70%+5.34%+0.49%+2.81%+9.24%0.00%7.93%1.22%19.0320.164.17%Traditional Chinese Medicine Ii
300355M-Grass Ecology And Environment
5.000.14+2.88%172.70M869.17M4.844.865.284.728.02B6.83B1.60B1.37B+11.86%+7.76%-17.63%-3.66%+126.24%+37.48%-2.53%0.46%12.64%500.0032.2611.52%Infrastructure
601216Inner Mongolia Junzheng Energy & Chemical Group
5.310.13+2.51%169.70M900.88M5.205.185.425.1444.81B44.81B8.44B8.44B+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%Chemical raw materials
002630China Western Power Industrial
3.690.09+2.50%116.49M425.66M3.603.603.743.564.36B3.91B1.18B1.06B+3.94%+14.60%+13.89%+11.82%+63.27%+44.71%+6.03%--10.99%46.13Loss5.00%Other Power Supply Equipment Ⅱ
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.190.28+2.35%4.29M52.01M11.9111.9112.2411.823.32B3.32B272.61M272.61M+5.63%+4.01%-0.08%+6.28%+19.51%+4.33%-0.41%4.02%1.58%11.1712.283.53%Papermaking
002444Hangzhou GreatStar Industrial
33.530.75+2.29%16.62M556.79M32.7232.7834.3032.5540.05B38.32B1.19B1.14B+6.78%+6.75%+15.34%+21.74%+40.21%+60.09%+3.65%1.79%1.45%18.8823.685.34%General Equipment
301469Zhejiang Hengda New Material
23.330.44+1.92%690.70K15.90M22.9122.8923.3522.562.09B798.75M89.48M34.24M+6.97%+5.14%-7.35%-3.03%+1.08%-32.73%-0.72%2.40%2.02%29.5723.833.45%Papermaking
600869Far East Smarter Energy
4.480.08+1.82%16.80M74.50M4.394.404.504.359.94B9.94B2.22B2.22B+4.67%+0.22%-6.47%-18.40%+53.42%+6.41%-5.68%1.56%0.76%Loss31.113.41%Power Grid Equipment
601177Hangzhou Advance Gearbox Group
8.710.15+1.75%4.67M40.80M8.608.568.838.553.55B3.48B407.98M400.06M+10.11%+11.81%-0.57%+8.20%+30.39%-11.57%+5.19%0.57%1.17%15.5816.813.27%General Equipment
300997Huanlejia Food Group
15.150.26+1.75%7.16M108.46M14.7114.8915.5014.666.78B6.00B447.50M396.03M+9.54%+2.30%-5.25%+23.37%+41.06%+14.90%-2.01%2.24%1.81%36.3324.365.64%Drinks and Dairy Products
001216Hunan Hualian China Industry
12.470.21+1.71%3.26M40.70M12.1512.2612.7212.153.14B3.14B251.87M251.87M+5.23%+3.66%-7.42%-2.35%+12.75%-3.56%-2.20%2.09%1.29%15.7417.494.65%Housewares
601628China Life Insurance
39.060.63+1.64%13.78M537.25M38.4038.4339.5037.861.10T813.37B28.26B20.82B+3.72%-0.66%-6.49%-11.43%+26.57%+49.25%-6.82%1.61%0.07%12.6252.294.27%Insurance II
002424Guizhou Bailing Group Pharmaceutical
3.880.06+1.57%31.57M121.28M3.813.823.933.745.42B4.71B1.40B1.21B+6.89%+1.84%+0.26%+4.02%+10.23%-52.10%+0.78%--2.60%LossLoss4.97%Traditional Chinese Medicine Ii
301190Jiujiang Shanshui Technology
15.070.23+1.55%584.80K8.75M14.6814.8415.1314.683.23B1.07B214.64M71.05M+4.07%+2.80%-6.57%-1.44%+19.13%-18.60%-4.56%1.00%0.82%40.19153.783.03%Chemical raw materials
003036Zhejiang Taitan
12.620.19+1.53%3.84M48.15M12.3412.4312.7212.312.73B2.73B216.04M216.04M+14.31%+13.80%+9.36%+44.56%+72.88%+4.73%+3.61%3.33%1.78%29.7620.963.30%Special Equipment
600064Nanjing Gaoke
7.390.09+1.23%14.04M103.23M7.267.307.427.2312.79B12.79B1.73B1.73B+4.38%+0.27%-4.15%+3.79%+28.97%+27.41%-4.89%3.79%0.81%7.408.192.60%Real Estate Development
600057Xiamen Xiangyu
6.190.07+1.14%12.10M74.42M6.106.126.206.0513.82B13.57B2.23B2.19B+4.03%+1.48%-0.32%-0.96%+2.31%-7.89%-4.62%4.85%0.55%10.788.782.45%Logistics
601678Befar Group
3.890.04+1.04%42.72M166.31M3.863.853.933.828.01B7.90B2.06B2.03B+7.46%+6.87%-0.77%+1.83%+14.08%-5.58%+3.46%1.29%2.10%27.3920.912.86%Chemical raw materials
000551Create Technology & Science
11.730.12+1.03%6.57M76.99M11.6611.6111.8911.584.74B4.71B403.94M401.34M+6.93%+5.20%-4.48%-8.22%+32.39%+13.55%-1.92%0.60%1.64%20.6230.552.67%Environmental Protection Equipment II
002412Hunan Hansen Pharmaceutical
5.870.06+1.03%5.69M33.15M5.795.815.875.672.95B2.92B503.20M497.85M+3.53%+2.62%-6.23%-3.29%+11.60%-14.56%-2.33%--1.14%13.0714.423.44%Traditional Chinese Medicine Ii
603366Solareast Holdings
11.510.11+0.96%59.33M676.72M11.3611.4011.6111.089.36B9.36B813.05M813.05M+3.14%+1.14%-25.50%+167.05%+236.55%+87.40%-1.71%0.68%7.30%88.5444.794.65%Kitchen and Bathroom Appliances
300194Fuan Pharmaceutical
4.350.04+0.93%16.21M70.28M4.324.314.374.285.18B4.21B1.19B967.86M+3.57%+1.40%-8.61%-11.22%+8.75%+2.35%-2.47%1.15%1.68%18.3522.312.09%Chemical Pharmaceuticals
601688Huatai
16.850.15+0.90%37.40M629.26M16.6416.7016.9516.61152.11B122.91B9.03B7.29B+3.00%+1.94%-6.23%-1.46%+39.14%+27.27%-4.21%3.44%0.51%9.7011.932.04%Securities II