Participating in Private Banks

Watchlist
  • 952.469
  • -3.924-0.41%
Market Closed Dec 4 15:00 CST
957.653High948.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603511Aimer Co., Ltd.
13.661.24+9.98%3.59M48.47M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%Clothing and Home Textiles
600503Deluxe Family
2.870.26+9.96%89.84M254.06M2.702.612.872.694.60B4.60B1.60B1.60B+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.61%102.5079.726.90%Real Estate Development
601933Yonghui Superstores
6.520.59+9.95%1.39B8.57B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%LossLoss19.90%General Retail
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
002697Chengdu Hongqi Chain
6.200.30+5.08%134.57M845.66M5.905.906.495.818.43B6.68B1.36B1.08B+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%General Retail
600070Zhejiang Furun Digital Technology
1.770.08+4.73%9.62M16.77M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%LossLoss5.33%Comprehensive II
600784Luyin Investment Group
6.620.27+4.25%58.93M400.85M6.326.356.996.304.47B3.76B675.65M568.18M+9.60%+9.42%+6.43%+38.78%+38.20%+8.52%+8.70%0.91%10.37%16.9316.9710.87%Comprehensive II
600548Shenzhen Expressway Corporation
11.590.40+3.57%7.17M82.26M11.1911.1911.6411.1025.28B16.61B2.18B1.43B+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%Railway Highways
600593Dalian Sunasia Tourism Holding
35.961.10+3.16%13.30M475.23M34.2834.8637.0034.284.63B4.63B128.80M128.80M+2.77%+21.73%+43.96%+119.27%+88.67%+111.65%+82.91%--10.33%157.03134.687.80%Tourism and Scenic Spots
600165Ningxia Zhongke Biotechnology
2.110.06+2.93%32.87M69.41M2.062.052.152.051.45B1.45B684.88M684.88M+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%LossLoss4.88%Chemicals
600350Shandong Hi-speed
9.400.24+2.62%16.69M155.23M9.149.169.449.1245.61B45.61B4.85B4.85B+1.95%+0.32%+4.56%0.00%+8.17%+51.61%+44.17%4.47%0.34%14.5113.823.49%Railway Highways
000333Midea Group Co., Ltd
71.491.64+2.35%53.20M3.78B69.8869.8571.9969.60547.34B492.50B7.66B6.89B+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%White Appliances
600750Jiangzhong Pharmaceutical
21.080.45+2.18%9.75M203.99M20.6320.6321.1220.4713.26B13.22B629.13M627.15M+2.23%-1.63%-0.71%+4.51%-16.35%+8.21%+7.11%8.54%1.55%17.6718.723.15%Traditional Chinese Medicine Ii
603366Solareast Holdings
18.390.38+2.11%145.13M2.64B18.0118.0119.0017.5614.96B14.95B813.28M813.05M+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%Kitchen and Bathroom Appliances
600900China Yangtze Power
28.450.50+1.79%137.23M3.87B27.9527.9528.5327.81696.12B683.01B24.47B24.01B+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%Electricity
600188Yankuang Energy Group
15.000.20+1.35%36.12M538.60M14.7514.8015.0814.66150.60B88.31B10.04B5.89B+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%Coal Mining
600410Beijing Teamsun Technology
11.250.13+1.17%609.23M7.01B12.2011.1212.2010.2112.34B12.34B1.10B1.10B+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%LossLoss17.90%IT Service Ⅱ
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
600873Meihua Holdings Group
10.480.10+0.96%25.88M268.83M10.3010.3810.4810.2929.90B29.90B2.85B2.85B+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%Chemicals
601127Chongqing Sokon Industry Group Stock
136.801.10+0.81%49.20M6.72B134.16135.70139.91133.68206.54B206.54B1.51B1.51B+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21Loss4.59%Passenger Car
600191Baotou Huazi Industry
6.360.04+0.63%19.76M127.37M6.406.326.706.203.08B3.08B484.93M484.93M+4.95%+3.25%+1.44%+31.95%+36.77%+0.32%+2.75%--4.08%90.86163.087.91%Processing of Agricultural Products
600516Fangda Carbon New Material
5.260.03+0.57%71.84M383.92M5.425.235.505.2321.18B21.18B4.03B4.03B+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%Raw Materials for Steel Metallurgy
000501Wushang Group
9.220.05+0.55%28.81M267.99M9.099.179.499.007.09B7.08B768.99M768.29M+7.84%+6.10%+8.73%+37.58%+31.88%+6.57%+10.14%1.63%3.75%33.0533.905.34%General Retail
000543An Hui Wenergy
7.980.01+0.13%25.17M201.35M7.967.978.067.9218.09B18.09B2.27B2.27B+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%Electricity
600641Shanghai Wanye Enterprises
17.410.01+0.06%22.16M393.23M18.0017.4018.2017.3516.20B16.20B930.63M930.63M-7.25%-11.67%+3.02%+73.75%+42.34%-0.69%+1.16%0.29%2.38%Loss107.474.89%Real Estate Development
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
600019Baoshan Iron & Steel
6.820.000.00%70.89M483.13M6.816.826.876.74149.94B149.07B21.99B21.86B+3.33%+1.34%+0.44%+17.13%+2.00%+15.47%+21.22%4.55%0.32%15.8212.561.91%General Steel
600113Zhejiang Dong Ri
14.090.000.00%6.94M98.31M14.0014.0914.3513.955.94B5.80B421.37M411.43M+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%General Retail
002444Hangzhou GreatStar Industrial
27.23-0.02-0.07%9.00M244.31M27.1827.2527.4826.8132.74B31.34B1.20B1.15B-3.71%-2.58%-8.22%+1.94%+4.92%+35.82%+22.81%2.20%0.78%15.4419.352.46%General Equipment
000419Changsha Tongcheng Holdings
5.94-0.01-0.17%18.91M112.25M5.915.956.095.813.23B3.23B543.58M543.58M+4.21%+8.79%+10.41%+36.55%+42.79%+5.32%+8.00%2.02%3.48%20.4824.964.71%General Retail

News