Participating in Private Banks

Watchlist
  • 922.762
  • -3.325-0.36%
Trading Jan 3 09:35 CST
928.023High922.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002269Shanghai Metersbonwe Fashion & Accessories
2.310.07+3.13%95.99M221.04M2.282.242.342.255.80B5.80B2.51B2.51B+14.93%-4.15%+5.00%+42.59%+110.00%+28.33%+13.24%--3.82%135.88177.694.02%Clothing and Home Textiles
600873Meihua Holdings Group
10.060.19+1.93%2.98M29.80M9.919.8710.079.9128.70B28.70B2.85B2.85B-5.36%-6.59%-4.01%-0.15%+3.98%+14.38%+0.30%5.92%0.10%9.529.021.62%Chemicals
002569Zhejiang Busen Garments
10.390.19+1.86%285.00K2.94M10.1310.2010.5010.031.50B1.45B144.01M139.88M+11.48%+12.08%+7.00%+65.45%+60.34%+26.86%-0.76%--0.20%LossLoss4.61%Clothing and Home Textiles
601900Southern Publishing and Media
15.250.25+1.67%2.84M43.51M14.9015.0015.5014.8613.66B13.66B895.88M895.88M+1.33%+0.93%+1.73%+6.64%+24.59%+3.61%+0.93%3.54%0.32%12.0610.644.27%publishing
000603Shengda Resources
12.200.16+1.33%1.68M20.60M12.0412.0412.3611.998.42B7.72B689.97M632.49M+0.83%-3.94%-5.21%+13.07%+1.20%-3.45%+1.75%0.61%0.27%39.4857.013.07%Industrial Metals
600188Yankuang Energy Group
13.940.17+1.23%2.78M38.69M13.8413.7713.9613.79139.96B82.07B10.04B5.89B-0.99%-2.45%-6.06%-15.05%-12.88%-1.25%-1.62%9.49%0.05%8.486.801.24%Coal Mining
002978Sichuan Anning Iron And Titanium
28.160.30+1.08%198.60K5.59M27.9227.8628.3127.8711.29B8.42B401.00M299.00M-3.76%-6.07%-3.00%-5.19%+6.82%-6.92%-0.91%3.55%0.07%12.4412.061.58%Small Metal
600019Baoshan Iron & Steel
6.980.06+0.87%6.83M47.75M6.936.927.026.93153.46B152.57B21.99B21.86B-1.83%-0.57%+2.35%+9.23%+0.40%+22.11%-0.29%4.44%0.03%16.1912.851.30%General Steel
000703Hengyi Petrochemical
6.060.05+0.83%1.72M10.44M6.026.016.086.0122.22B22.10B3.67B3.65B+0.66%-0.49%-1.78%-9.82%-15.72%-8.56%-3.50%1.65%0.05%48.4850.921.17%Refining and Trade
600031Sany Heavy Industry
15.890.12+0.76%6.51M103.42M15.8515.7715.9915.77134.67B134.50B8.47B8.46B-4.85%-3.64%-5.53%-14.48%+3.86%+22.60%-3.58%1.38%0.08%25.2629.761.40%Construction Machinery
002444Hangzhou GreatStar Industrial
31.600.22+0.70%1.12M35.26M31.4031.3831.6631.2037.75B36.12B1.19B1.14B0.00%+8.70%+12.90%+4.84%+23.81%+40.29%-2.32%1.90%0.10%17.7922.321.47%General Equipment
000541Foshan Electrical and Lighting
6.010.04+0.67%6.71M40.67M6.005.976.195.979.31B7.19B1.55B1.20B+1.18%+2.04%+2.74%+13.83%+32.09%-6.26%-3.06%2.00%0.56%30.8232.143.69%Lighting Equipment Ⅱ
603095Zhejiang Yuejian Intelligent Equipment
22.800.13+0.57%875.20K20.06M22.6722.6723.2022.554.21B4.21B184.80M184.80M-0.96%+0.09%-7.09%+41.97%+82.81%+53.41%+3.59%2.41%0.47%79.4487.022.87%Special Equipment
600033Fujian Expressway Development
3.860.02+0.52%9.84M38.19M3.833.843.943.8310.59B10.59B2.74B2.74B-0.26%+3.76%+7.82%+9.97%+8.12%+26.56%-0.52%4.40%0.36%11.7711.732.87%Railway Highways
000333Midea Group Co., Ltd
75.690.37+0.49%2.36M177.90M75.0075.3275.9275.00579.44B521.51B7.66B6.89B+0.20%+2.15%+5.87%+0.91%+17.84%+57.52%+0.62%3.96%0.03%15.3717.181.22%White Appliances
600900China Yangtze Power
29.320.12+0.41%5.77M169.08M29.2129.2029.4029.19717.41B703.89B24.47B24.01B-1.58%-0.34%+3.06%+2.70%+0.76%+30.43%-0.78%2.80%0.02%21.2626.340.72%Electricity
600018Shanghai International Port
6.000.02+0.33%3.86M23.21M6.005.986.055.98139.69B139.29B23.28B23.21B-0.66%+0.84%+2.56%-1.80%+2.04%+24.28%-1.96%3.70%0.02%10.2210.581.17%Shipping Port
601678Befar Group
3.690.01+0.27%1.87M6.92M3.693.683.723.687.59B7.49B2.06B2.03B-3.91%-6.82%-7.75%-5.63%+7.58%-7.52%-1.86%1.36%0.09%25.9919.841.09%Chemical raw materials
600516Fangda Carbon New Material
4.710.01+0.21%1.34M6.32M4.714.704.744.6918.96B18.96B4.03B4.03B-4.27%-7.28%-10.46%-10.46%+13.55%-12.26%-2.48%0.68%0.03%65.4245.731.06%Raw Materials for Steel Metallurgy
000100Tcl Corporation
4.960.01+0.20%39.54M197.14M4.964.955.024.9593.14B89.77B18.78B18.10B-4.06%-4.06%+7.83%+13.50%+23.38%+29.84%-1.39%1.61%0.22%43.8942.031.41%Optics Optoelectronics
000543An Hui Wenergy
7.700.01+0.13%1.12M8.61M7.707.697.747.6817.45B17.45B2.27B2.27B-3.02%-7.23%-4.47%-6.21%-19.37%+28.57%-2.65%2.87%0.05%10.2312.200.78%Electricity
002714Muyuan Foods
37.590.000.00%2.36M88.87M37.6837.5937.7837.41205.35B143.25B5.46B3.81B-1.33%-2.88%-5.11%-11.90%-10.43%-2.83%-2.21%2.22%0.06%25.48Loss0.98%Farming
601866COSCO SHIPPING Development
2.490.000.00%8.43M21.09M2.492.492.522.4833.80B24.65B13.58B9.90B-3.11%-5.68%-7.09%-1.62%-0.76%+5.11%-4.60%2.05%0.09%21.2823.941.61%Shipping Port
600496Changjiang & Jinggong Steel Building
2.970.000.00%2.05M6.10M2.992.973.002.965.98B5.98B2.01B2.01B-2.30%-6.60%-6.31%+4.58%+26.92%+2.41%-1.66%2.02%0.10%12.2210.921.35%Professional Engineering
600884Ningbo Shanshan
7.280.000.00%1.16M8.46M7.327.287.377.2716.40B12.79B2.25B1.76B-7.26%-11.54%-15.35%-18.39%-3.45%-39.48%-2.28%2.75%0.07%Loss21.411.37%Battery
600869Far East Smarter Energy
4.580.000.00%2.51M11.47M4.634.584.634.5310.16B10.16B2.22B2.22B-9.31%-4.38%-10.20%+4.57%+41.36%+11.17%-3.58%1.53%0.11%Loss31.812.18%Power Grid Equipment
603858Shandong Buchang Pharmaceuticals
15.400.000.00%374.20K5.77M15.4015.4015.4715.3817.03B17.03B1.11B1.11B-4.58%-7.89%-8.39%-11.09%+2.89%-8.59%-2.53%0.82%0.03%Loss53.470.58%Traditional Chinese Medicine Ii
002203Zhejiang Hailiang
10.80-0.01-0.09%1.05M11.45M10.8010.8110.9610.7821.58B20.82B2.00B1.93B-0.37%-1.64%+10.54%+22.45%+36.02%+1.12%+0.47%1.57%0.06%21.0119.291.67%Industrial Metals
600064Nanjing Gaoke
7.53-0.01-0.13%1.40M10.57M7.557.547.607.5213.03B13.03B1.73B1.73B-2.71%-2.96%-5.40%+9.77%+32.80%+31.41%-3.09%3.72%0.08%7.548.351.06%Real Estate Development
000589GuiZhou Tyre
4.90-0.01-0.20%2.25M11.08M4.934.914.944.907.62B7.50B1.56B1.53B-2.97%-4.11%-2.58%-5.22%-0.20%-12.51%-2.58%4.08%0.15%9.969.160.82%Auto Parts

News