Participating in Private Banks

Watchlist
  • 974.839
  • +3.111+0.32%
Not Open Dec 11 15:00 CST
978.319High969.235Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.370.22+10.23%359.05M817.58M2.152.152.372.107.70B7.70B3.25B3.25B+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%LossLoss12.56%Comprehensive II
000620Macrolink Culturaltainment Development
2.590.24+10.21%93.87M235.94M2.332.352.592.3115.21B10.74B5.87B4.15B+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%Real Estate Development
600227Guizhou Chitianhua
3.030.28+10.18%106.18M310.95M2.752.753.032.725.12B3.87B1.69B1.28B+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09Loss11.27%Agrochemicals
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%4.67M17.25M3.693.353.693.695.14B5.14B1.39B1.39B+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%General Retail
600533Nanjing Chixia Development
3.040.28+10.14%83.84M252.25M2.832.763.042.763.19B3.19B1.05B1.05B+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%LossLoss10.15%Real Estate Development
600567Shanying International Holdings
2.300.21+10.05%677.95M1.53B2.082.092.302.0712.58B12.58B5.47B5.47B+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%Papermaking
600503Deluxe Family
3.840.35+10.03%203.08M763.97M3.673.493.843.556.15B6.15B1.60B1.60B+33.80%+60.67%+54.22%+119.43%+101.05%+46.23%+50.82%0.10%12.67%137.14106.678.31%Real Estate Development
600272Shanghai Kai Kai Industrial
13.331.21+9.98%12.68M167.31M12.8512.1213.3312.853.24B2.13B243.00M160.00M+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%Pharmaceutical Business
601929Jishi Media
2.570.23+9.83%645.72M1.62B2.312.342.572.278.97B8.97B3.49B3.49B+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%LossLoss12.82%TV Broadcast II
600630Shanghai Dragon Corporation
11.340.75+7.08%68.87M765.66M10.7810.5911.3710.784.82B4.82B424.86M424.86M+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%Clothing and Home Textiles
000417Hefei Department Store Group
6.930.43+6.62%37.09M252.36M6.526.506.936.515.40B5.40B779.88M779.03M+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%General Retail
300829Henan Jindan Lactic Acid Technology
18.811.08+6.09%11.08M205.28M17.7017.7319.4017.563.50B2.37B186.19M125.92M+11.04%+13.79%+9.74%+43.59%+22.86%-12.02%-9.48%0.53%8.80%38.0841.0710.38%Chemicals
002496Jiangsu Huifeng Bio Agriculture
2.660.15+5.98%147.00M382.38M2.472.512.672.464.01B3.14B1.51B1.18B+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%LossLoss8.37%Agrochemicals
600159Beijing Dalong Weiye Real Estate Development
3.110.15+5.07%42.54M131.23M2.972.963.132.932.58B2.58B830.00M830.00M+6.51%+13.50%+9.12%+45.33%+35.81%-16.40%-20.26%--5.13%LossLoss6.76%Real Estate Development
000541Foshan Electrical and Lighting
6.250.30+5.04%52.13M323.33M5.965.956.355.919.68B7.48B1.55B1.20B+6.84%+10.42%+7.94%+38.89%+28.04%-14.16%-4.31%1.92%4.36%32.0533.427.40%Lighting Equipment Ⅱ
000501Wushang Group
9.530.45+4.96%25.79M242.37M9.139.089.539.107.33B7.32B768.99M768.29M+3.36%+11.46%+7.81%+37.89%+40.12%+12.23%+13.84%1.57%3.36%34.1635.044.74%General Retail
002489Yotrio Group
3.610.17+4.94%69.41M247.14M3.443.443.623.437.83B6.91B2.17B1.91B+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%Housewares
002697Chengdu Hongqi Chain
6.390.30+4.93%80.94M510.96M6.056.096.446.048.69B6.89B1.36B1.08B+3.06%+13.10%+18.33%+50.35%+28.83%+20.20%+31.59%1.94%7.51%15.9815.476.57%General Retail
600067Citychamp Dartong Advanced Materials
3.330.15+4.72%37.49M122.62M3.183.183.333.164.63B4.63B1.39B1.39B+4.39%+9.90%+7.42%+86.03%+75.26%+25.66%+32.67%--2.69%LossLoss5.35%Power Grid Equipment
601188Heilongjiang Transport Development
4.050.18+4.65%50.32M200.90M3.873.874.083.875.33B5.33B1.32B1.32B+6.86%+5.74%+8.87%+32.79%+33.80%+9.85%+2.09%1.58%3.82%47.6538.945.43%Railway Highways
601933Yonghui Superstores
6.310.28+4.64%1.05B6.48B6.006.036.505.8357.26B57.26B9.08B9.08B-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%LossLoss11.11%General Retail
600300V V Food & Beverage
3.490.15+4.49%106.09M367.97M3.323.343.553.305.64B5.64B1.62B1.62B+9.40%+17.51%+14.80%+49.15%+43.62%+10.97%+14.61%1.86%6.56%17.5426.857.49%Drinks and Dairy Products
002357Sichuan Fulin Transportation Group
7.780.33+4.43%11.06M84.80M7.457.457.827.402.44B2.44B313.49M313.48M+9.12%+12.10%+14.75%+51.36%+52.85%-2.02%+3.73%0.64%3.53%29.8116.215.64%Railway Highways
002269Shanghai Metersbonwe Fashion & Accessories
2.640.11+4.35%643.18M1.72B2.532.532.782.466.63B6.63B2.51B2.51B+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%Clothing and Home Textiles
000100Tcl Corporation
5.120.21+4.28%1.11B5.61B4.924.915.134.8896.15B92.66B18.78B18.10B+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%Optics Optoelectronics
301469Zhejiang Hengda New Material
26.721.08+4.21%3.68M97.92M25.9025.6427.5325.802.39B914.81M89.48M34.24M+4.91%+6.45%+4.62%+29.83%+13.64%-27.79%-19.60%2.09%10.76%33.8727.296.75%Papermaking
600802Fujian Cement Inc.
4.530.18+4.14%20.23M90.75M4.354.354.604.322.08B2.08B458.25M458.25M+6.59%+12.13%+7.86%+65.93%+58.39%-14.53%-12.55%--4.42%LossLoss6.44%Cements
600512Tengda Construction Group
2.780.11+4.12%89.54M245.54M2.652.672.792.654.44B4.41B1.60B1.59B+10.76%+14.88%+13.01%+46.32%+41.84%+7.34%+13.01%0.72%5.64%79.4395.865.24%Infrastructure
002585Jiangsu Shuangxing Color Plastic New Materials
6.460.25+4.03%42.50M272.29M6.196.216.506.187.45B5.77B1.15B892.86M+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%LossLoss5.15%Plastics
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%64.36M204.85M3.093.083.243.077.18B7.18B2.24B2.24B+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%LossLoss5.52%Trade II

News