Participating in Private Banks

Watchlist
  • 988.955
  • +14.116+1.45%
Not Open Dec 12 15:00 CST
989.693High972.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300829Henan Jindan Lactic Acid Technology
21.112.30+12.23%20.34M411.74M18.6018.8122.4818.283.93B2.66B186.19M125.92M+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%0.47%16.15%42.7346.0922.33%Chemicals
600881Jilin Yatai
2.610.24+10.13%269.16M698.62M2.612.372.612.508.48B8.48B3.25B3.25B+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%LossLoss4.64%Comprehensive II
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
000620Macrolink Culturaltainment Development
2.850.26+10.04%232.35M640.47M2.662.592.852.6516.73B11.81B5.87B4.15B+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%Real Estate Development
600300V V Food & Beverage
3.840.35+10.03%197.46M717.04M3.503.493.843.446.21B6.21B1.62B1.62B+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%Drinks and Dairy Products
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%163.58M1.11B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%General Retail
600593Dalian Sunasia Tourism Holding
46.434.22+10.00%20.37M917.26M42.5442.2146.4342.035.98B5.98B128.80M128.80M+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--15.81%202.75173.9010.42%Tourism and Scenic Spots
601933Yonghui Superstores
6.940.63+9.98%1.15B7.74B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%LossLoss13.31%General Retail
600272Shanghai Kai Kai Industrial
14.661.33+9.98%31.53M450.97M13.8613.3314.6613.543.56B2.35B243.00M160.00M+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%Pharmaceutical Business
000501Wushang Group
10.480.95+9.97%58.67M594.06M9.539.5310.489.458.06B8.05B768.99M768.29M+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%General Retail
600533Nanjing Chixia Development
3.340.30+9.87%176.73M567.61M3.053.043.342.983.51B3.51B1.05B1.05B+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%LossLoss11.84%Real Estate Development
600227Guizhou Chitianhua
3.270.24+7.92%264.95M858.43M3.223.033.333.125.52B4.18B1.69B1.28B+24.81%+35.12%+7.57%+112.34%+131.91%+15.14%+24.33%--20.74%59.45Loss6.93%Agrochemicals
300468Shenzhen Forms Syntron Information
20.601.46+7.63%76.22M1.53B19.1719.1420.6019.0610.93B10.89B530.65M528.85M+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%Software Development
300997Huanlejia Food Group
18.751.31+7.51%23.26M418.02M17.3817.4418.7516.968.39B7.43B447.50M396.03M+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%Drinks and Dairy Products
600327Wuxi Commercial Mansion Grand Orient
7.140.46+6.89%189.17M1.31B6.606.687.286.606.32B6.32B884.78M884.78M-0.83%-1.65%+72.88%+117.02%+108.12%+22.88%+43.93%0.84%21.38%48.2439.2310.18%General Retail
300231Beijing Trust&far Technology
14.910.87+6.20%66.06M959.51M14.0314.0414.9313.906.56B5.18B439.77M347.66M+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT Service Ⅱ
600864Harbin Hatou Investment
7.790.45+6.13%182.51M1.40B7.357.348.047.3316.21B16.21B2.08B2.08B+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%Securities II
002357Sichuan Fulin Transportation Group
8.220.44+5.66%17.70M142.16M7.787.788.267.722.58B2.58B313.49M313.48M+15.94%+16.27%+23.24%+57.47%+58.38%+3.66%+9.60%0.61%5.65%31.4917.136.94%Railway Highways
000419Changsha Tongcheng Holdings
6.650.35+5.56%50.30M328.38M6.606.306.756.323.61B3.61B543.58M543.58M+13.48%+15.25%+25.47%+50.45%+65.84%+15.65%+20.91%1.80%9.25%22.9327.946.83%General Retail
000417Hefei Department Store Group
7.300.37+5.34%55.78M393.94M6.926.937.336.705.69B5.69B779.88M779.03M+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%General Retail
600070Zhejiang Furun Digital Technology
2.010.10+5.24%16.41M32.46M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%LossLoss6.81%Comprehensive II
601188Heilongjiang Transport Development
4.240.19+4.69%80.79M339.32M4.034.054.354.035.58B5.58B1.32B1.32B+9.84%+9.28%+17.13%+39.02%+38.25%+15.31%+6.88%1.51%6.14%49.8840.777.90%Railway Highways
600448Huafang Co.,Ltd.
3.370.15+4.66%40.05M133.44M3.223.223.433.202.12B2.12B629.82M629.82M+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%Textile Manufacturing
600249Liuzhou Liangmianzhen
6.170.27+4.58%53.06M323.92M5.905.906.205.903.39B3.39B550.00M550.00M+4.58%+1.82%+26.18%+62.80%+60.68%+6.93%+6.20%0.49%9.65%49.76150.495.09%Personal Care Products
002978Sichuan Anning Iron And Titanium
31.421.24+4.11%3.41M105.34M30.3030.1831.5230.0812.60B9.39B401.00M299.00M+8.34%+7.97%+3.63%+33.70%+9.32%-0.23%+2.47%3.18%1.14%13.8813.464.77%Small Metal
002444Hangzhou GreatStar Industrial
28.801.11+4.01%18.39M523.22M27.7127.6928.8927.5634.63B33.15B1.20B1.15B+2.89%+3.67%+5.06%+9.58%+13.91%+36.88%+31.36%2.08%1.60%16.3320.474.80%General Equipment
600159Beijing Dalong Weiye Real Estate Development
3.230.12+3.86%52.75M168.48M3.113.113.253.072.68B2.68B830.00M830.00M+8.03%+14.13%+17.45%+53.81%+40.43%-13.17%-17.18%--6.36%LossLoss5.79%Real Estate Development
600113Zhejiang Dong Ri
14.950.53+3.68%9.88M146.48M14.4214.4215.1514.426.30B6.15B421.37M411.43M+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%General Retail
600191Baotou Huazi Industry
7.050.24+3.52%21.43M148.96M6.756.817.116.713.42B3.42B484.93M484.93M+11.90%+15.95%+15.57%+47.49%+49.68%+6.66%+13.89%--4.42%100.71180.775.87%Processing of Agricultural Products

News