Participating in Private Banks

Watchlist
  • 941.368
  • -8.633-0.91%
Market Closed Mar 21 15:00 CST
954.664High937.554Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000541Foshan Electrical and Lighting
7.790.40+5.41%201.61M1.58B7.547.398.127.4811.96B9.22B1.54B1.18B+13.39%+20.59%+28.76%+32.26%+77.05%+45.57%+25.65%1.54%17.03%39.5441.228.66%Lighting Equipment Ⅱ
300157NEW JCM GROUP
4.010.18+4.70%132.77M534.90M3.753.834.203.752.91B2.82B725.49M703.59M+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%--18.87%LossLoss11.75%General Equipment
600350Shandong Hi-speed
10.030.30+3.08%21.56M213.30M9.739.7310.139.7148.67B48.67B4.85B4.85B+3.19%+2.45%-1.47%+2.87%+3.40%+24.91%-2.43%4.19%0.44%15.4814.754.32%Railway Highways
601900Southern Publishing and Media
15.110.37+2.51%9.30M139.25M14.7314.7415.1814.6513.54B13.54B895.88M895.88M-2.20%+1.82%+1.48%+2.93%+20.40%-5.91%0.00%3.57%1.04%11.9510.543.60%publishing
002444Hangzhou GreatStar Industrial
29.190.58+2.03%22.19M645.12M28.6828.6129.3628.6634.87B33.36B1.19B1.14B+2.53%+1.04%-5.44%+1.85%+6.13%+35.62%-9.77%2.06%1.94%16.4420.612.45%General Equipment
601678Befar Group
4.030.08+2.03%69.87M282.86M4.003.954.143.958.29B8.18B2.06B2.03B+2.28%+4.95%+4.95%+2.03%+30.84%+2.81%+7.47%1.49%3.44%28.3821.674.81%Chemical raw materials
600208Quzhou Xin'an Development
3.200.06+1.91%238.12M764.06M3.133.143.293.1227.23B27.22B8.51B8.51B+8.47%+7.38%+2.89%+3.90%+78.77%+51.66%+8.11%--2.80%16.4116.675.41%Real Estate Development
600019Baoshan Iron & Steel
7.510.13+1.76%93.66M703.47M7.387.387.547.38164.53B163.58B21.91B21.78B+0.81%+0.13%+11.92%+6.98%+37.23%+14.55%+7.29%4.13%0.43%17.3413.782.17%General Steel
003036Zhejiang Taitan
12.980.22+1.72%7.86M100.09M12.7512.7613.2312.182.80B2.80B216.04M216.04M+5.79%+8.35%+3.84%+14.06%+68.79%+52.89%+6.57%3.24%3.64%30.6121.568.23%Special Equipment
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
17.860.29+1.65%22.36M396.37M17.7817.5718.1317.4517.26B17.25B966.49M966.01M+3.18%+3.72%+14.49%+16.43%+29.70%+5.43%+13.76%--2.32%330.74396.893.87%Chemical Pharmaceuticals
600644Leshan Electric Power
6.970.11+1.60%22.27M155.24M6.806.867.056.804.03B3.75B578.32M538.40M+5.77%+11.16%+10.46%+4.19%+29.80%+21.43%+13.89%--4.14%188.38165.953.64%Electricity
000566Hainan Haiyao
5.080.06+1.20%37.61M191.22M5.055.025.155.026.59B5.92B1.30B1.17B+0.40%+1.20%+5.18%-5.58%+3.89%+41.90%+6.05%--3.23%LossLoss2.59%Chemical Pharmaceuticals
301190Jiujiang Shanshui Technology
19.480.23+1.19%3.33M65.85M19.2619.2520.1219.244.18B1.38B214.64M71.05M-2.89%+5.81%+24.31%+20.99%+59.54%+31.23%+23.37%0.77%4.69%51.95198.784.57%Chemical raw materials
002569Zhejiang Busen Garments
7.510.08+1.08%2.14M15.89M7.427.437.637.241.08B1.05B144.01M139.88M-8.30%-15.33%-11.54%-18.19%+22.51%+28.38%-28.27%--1.53%LossLoss5.25%Clothing and Home Textiles
600382Guangdong Mingzhu Group
4.830.05+1.05%14.48M70.19M4.794.784.934.793.35B3.35B694.41M694.41M-2.42%+7.81%+5.92%+4.55%+45.05%+23.06%+9.77%3.79%2.09%Loss21.762.93%Raw Materials for Steel Metallurgy
002714Muyuan Foods
38.580.32+0.84%54.26M2.08B38.2638.2639.2537.72210.75B147.02B5.46B3.81B+0.21%+4.55%+4.27%-0.25%+9.18%+0.80%+0.36%2.16%1.42%11.7911.794.00%Farming
601866COSCO SHIPPING Development
2.420.02+0.83%120.90M294.31M2.402.402.462.3932.85B23.96B13.58B9.90B+2.11%+3.86%+2.54%-9.36%+17.42%+3.02%-7.28%2.11%1.22%20.6823.272.92%Shipping Port
600750Jiangzhong Pharmaceutical
22.350.17+0.77%12.45M276.78M22.5222.1822.6821.9814.06B14.02B629.02M627.15M-1.24%+0.59%+5.42%+3.62%+20.55%-1.41%-1.54%8.05%1.99%17.8417.843.16%Traditional Chinese Medicine Ii
600020Henan Zhongyuan Expressway
4.220.03+0.72%12.46M52.47M4.184.194.244.189.48B9.48B2.25B2.25B+3.69%+2.93%+6.30%-2.31%+15.62%+21.23%0.00%3.53%0.55%12.8311.441.43%Railway Highways
600272Shanghai Kai Kai Industrial
15.330.10+0.66%17.74M276.68M15.3915.2315.8615.323.73B2.45B243.00M160.00M-2.48%+4.14%+4.00%-23.92%+41.55%+53.28%+0.72%0.32%11.09%68.7494.633.55%Pharmaceutical Business
600496Changjiang & Jinggong Steel Building
3.310.02+0.61%33.07M109.72M3.293.293.353.286.66B6.66B2.01B2.01B+2.80%+7.12%+11.07%+4.09%+40.25%+19.06%+9.60%1.81%1.64%13.6212.172.13%Professional Engineering
600869Far East Smarter Energy
5.070.03+0.60%93.02M481.03M5.005.045.334.9411.25B11.25B2.22B2.22B-2.12%+3.68%+4.32%+6.74%+43.63%+27.71%+6.74%1.38%4.19%Loss35.217.74%Power Grid Equipment
600018Shanghai International Port
5.630.03+0.54%51.64M291.73M5.605.605.695.59131.07B130.70B23.28B23.21B+1.99%+1.26%-0.71%-5.38%-1.23%+9.15%-8.01%3.94%0.22%9.599.931.79%Shipping Port
002697Chengdu Hongqi Chain
5.670.03+0.53%47.60M268.95M5.625.645.725.577.71B6.11B1.36B1.08B-5.50%-3.24%+10.31%-11.13%+36.30%+25.28%-4.06%2.19%4.42%14.1813.732.66%General Retail
600593Dalian Sunasia Tourism Holding
28.120.14+0.50%7.00M194.44M27.9527.9828.4227.403.62B3.62B128.80M128.80M+0.64%+6.52%+1.88%-38.20%+74.55%+25.26%-22.49%--5.44%122.79105.323.65%Tourism and Scenic Spots
600873Meihua Holdings Group
10.300.05+0.49%25.71M262.90M10.2010.2510.3810.1229.38B29.38B2.85B2.85B+4.25%+6.96%+10.99%-4.36%+17.65%+0.44%+2.69%5.79%0.90%10.7210.722.54%Chemicals
002412Hunan Hansen Pharmaceutical
6.310.03+0.48%22.59M144.09M6.466.286.516.293.18B3.14B503.20M497.85M+0.96%+3.61%+2.77%+1.12%+26.96%+19.96%+4.99%--4.54%14.0515.503.50%Traditional Chinese Medicine Ii
000900Xiandai Investment
4.220.02+0.48%13.55M57.14M4.204.204.244.186.41B6.40B1.52B1.52B+1.44%+2.93%+0.96%-6.64%+23.75%+19.21%-4.31%3.55%0.89%12.1311.791.43%Railway Highways
600188Yankuang Energy Group
13.590.04+0.30%29.49M401.13M13.5213.5513.7313.46136.44B80.51B10.04B5.92B-0.29%+2.88%+4.14%-6.53%+4.78%-29.70%-4.09%9.74%0.50%8.276.631.99%Coal Mining
601188Heilongjiang Transport Development
3.400.01+0.29%22.24M75.71M3.393.393.443.374.47B4.47B1.32B1.32B+1.19%+3.98%+2.72%-13.27%+15.65%-3.87%-5.56%1.88%1.69%40.0032.692.07%Railway Highways

News

Comments

Read more