Participating in Private Banks

Watchlist
  • 952.469
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001378Guangdong Decro Film New Materials
23.950.000.00%0.000.000.0023.950.000.003.19B1.56B133.33M65.05M-1.60%-2.72%+2.75%+12.55%-4.05%-45.12%-37.60%1.88%0.00%34.5626.320.00%Plastics
301469Zhejiang Hengda New Material
25.470.000.00%0.000.000.0025.470.000.002.28B872.02M89.48M34.24M+1.47%-1.28%+5.42%+21.98%+10.34%-34.68%-23.36%2.19%0.00%32.2826.020.00%Papermaking
301287Jiangsu Kangliyuan Sports Tech.
30.610.000.00%0.000.000.0030.610.000.002.04B510.27M66.67M16.67M-3.41%+4.15%+5.48%+24.48%+22.88%-22.82%-14.47%0.82%0.00%38.4121.050.00%Entertainment Supplies
301190Jiujiang Shanshui Technology
16.320.000.00%0.000.000.0016.320.000.003.50B1.16B214.64M71.05M+1.81%-0.55%+2.84%+23.45%+4.86%-17.01%-13.30%0.92%0.00%43.52166.530.00%Chemical raw materials
001216Hunan Hualian China Industry
13.700.000.00%0.000.000.0013.700.000.003.45B3.45B251.87M251.87M-0.51%-0.72%+0.96%+20.18%+6.20%+4.98%+7.11%1.90%0.00%17.3019.210.00%Housewares
300997Huanlejia Food Group
17.660.000.00%0.000.000.0017.660.000.007.90B6.99B447.50M396.03M+24.98%+34.19%+31.69%+80.02%+33.28%+29.42%+29.42%1.93%0.00%42.3528.390.00%Drinks and Dairy Products
603511Aimer Co., Ltd.
13.660.000.00%0.000.000.0013.660.000.005.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.00%25.4418.160.00%Clothing and Home Textiles
003036Zhejiang Taitan
10.570.000.00%0.000.000.0010.570.000.002.28B2.28B216.01M216.01M-4.17%+3.32%+15.65%+40.37%+29.22%-16.04%-11.77%3.97%0.00%24.9317.560.00%Special Equipment
300882Zhejiang Wellsun Intelligent Technology
16.240.000.00%0.000.000.0016.240.000.004.65B4.33B286.20M266.33M-1.99%+3.05%+6.56%+26.78%-4.81%+0.56%-4.31%2.64%0.00%28.1018.580.00%Power Grid Equipment
300829Henan Jindan Lactic Acid Technology
16.940.000.00%0.000.000.0016.940.000.003.15B2.13B186.19M125.92M+2.48%+0.95%+3.74%+27.66%+11.74%-19.72%-18.48%0.59%0.00%34.2936.990.00%Chemicals
603095Zhejiang Yuejian Intelligent Equipment
24.170.000.00%0.000.000.0024.170.000.004.47B4.47B184.80M184.80M-0.08%+11.64%-1.75%+65.64%+83.22%+49.83%+54.23%2.28%0.00%84.2292.250.00%Special Equipment
002978Sichuan Anning Iron And Titanium
29.030.000.00%0.000.000.0029.030.000.0011.64B8.68B401.00M299.00M-1.73%-3.10%-6.11%+18.19%-3.88%-10.85%-5.32%3.44%0.00%12.8312.430.00%Small Metal
601360360 Security Technology Inc.
12.420.000.00%0.000.000.0012.420.000.0086.93B86.93B7.00B7.00B-11.60%+4.37%+16.18%+81.05%+58.82%+34.82%+39.36%0.81%0.00%LossLoss0.00%Software Development
603059Perfect Group Corp.,Ltd
24.500.000.00%0.000.000.0024.500.000.002.46B2.46B100.45M100.45M+6.66%+7.93%+8.84%+23.55%+13.06%+3.81%+9.57%0.82%0.00%32.7526.600.00%Personal Care Products
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.160.000.00%0.000.000.0012.160.000.003.31B3.31B272.61M272.61M+1.00%+1.08%+3.58%+22.46%+14.29%-2.90%+5.71%4.03%0.00%11.1512.250.00%Papermaking
002714Muyuan Foods
40.360.000.00%0.000.000.0040.360.000.00220.58B153.80B5.47B3.81B-1.54%-3.97%-9.41%+4.97%-15.69%+4.70%-1.99%--0.00%27.36Loss0.00%Farming
603308Anhui Yingliu Electromechanical
13.770.000.00%0.000.000.0013.770.000.009.35B9.35B679.04M679.04M-2.48%-3.77%-4.38%+39.37%+4.00%-4.97%-3.10%0.87%0.00%32.6330.810.00%General Equipment
000333Midea Group Co., Ltd
71.490.000.00%0.000.000.0071.490.000.00547.36B492.52B7.66B6.89B+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.00%14.5216.230.00%White Appliances
300355M-Grass Ecology And Environment
6.600.000.00%0.000.000.006.600.000.0010.59B9.02B1.60B1.37B+8.73%-4.76%-18.52%+190.75%+183.63%+64.71%+77.09%0.35%0.00%660.0042.580.00%Infrastructure
002697Chengdu Hongqi Chain
6.200.000.00%0.000.000.006.200.000.008.43B6.68B1.36B1.08B+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%0.00%15.5015.010.00%General Retail
601339Bros Eastern Co.,Ltd
5.530.000.00%0.000.000.005.530.000.008.29B8.29B1.50B1.50B-7.06%-2.81%+3.17%+22.89%+4.93%+10.12%+20.95%5.42%0.00%22.7616.460.00%Textile Manufacturing
603366Solareast Holdings
18.390.000.00%0.000.000.0018.390.000.0014.96B14.95B813.28M813.05M+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%0.00%141.4671.560.00%Kitchen and Bathroom Appliances
601929Jishi Media
2.000.000.00%0.000.000.002.000.000.006.98B6.98B3.49B3.49B+11.11%+10.50%+5.82%+90.48%+75.44%-9.09%+9.89%--0.00%LossLoss0.00%TV Broadcast II
002203Zhejiang Hailiang
9.570.000.00%0.000.000.009.570.000.0019.12B18.47B2.00B1.93B-2.94%-1.34%+3.35%+17.71%+19.63%-9.46%-12.84%1.78%0.00%18.6217.090.00%Industrial Metals
002630China Western Power Industrial
3.350.000.00%0.000.000.003.350.000.003.96B3.55B1.18B1.06B+6.01%+3.08%-7.20%+36.73%+48.23%+31.89%+35.08%--0.00%41.88Loss0.00%Other Power Supply Equipment Ⅱ
002622Whole Shine Medical Technology
3.210.000.00%0.000.000.003.210.000.002.70B2.70B840.00M839.98M+11.07%+3.88%+14.64%+119.86%+109.80%-4.46%-1.83%--0.00%LossLoss0.00%Medical Services
300251Beijing Enlight Media
9.250.000.00%0.000.000.009.250.000.0027.14B25.78B2.93B2.79B+5.59%+5.84%+0.76%+37.24%+3.01%+14.05%+14.47%0.76%0.00%53.1665.140.00%Movie Theater Line
300231Beijing Trust&far Technology
14.530.000.00%0.000.000.0014.530.000.006.39B5.05B439.77M347.66M+13.87%+8.51%+19.88%+99.59%+100.69%+25.91%+44.00%1.38%0.00%170.9460.290.00%IT Service Ⅱ
002585Jiangsu Shuangxing Color Plastic New Materials
5.860.000.00%0.000.000.005.860.000.006.75B5.23B1.15B892.86M-6.69%-2.82%-0.17%+30.22%+7.32%-35.82%-27.48%0.51%0.00%LossLoss0.00%Plastics
002574Zhejiang Ming Jewelry
5.150.000.00%0.000.000.005.150.000.002.72B2.72B528.00M528.00M+1.98%+3.00%+4.67%+27.16%+13.69%-15.16%-12.71%1.94%0.00%48.1317.110.00%Trinket

News