Participating in Private Banks

Watchlist
  • 950.887
  • -5.505-0.58%
Trading Dec 4 14:25 CST
957.653High948.062Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603511Aimer Co., Ltd.
13.661.24+9.98%3.44M46.36M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.86%25.4418.169.34%Clothing and Home Textiles
600503Deluxe Family
2.870.26+9.96%85.75M242.32M2.702.612.872.694.60B4.60B1.60B1.60B+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.35%102.5079.726.90%Real Estate Development
002697Chengdu Hongqi Chain
6.250.35+5.93%113.37M714.33M5.905.906.495.818.50B6.73B1.36B1.08B+10.62%+8.51%+17.92%+48.81%+24.50%+24.11%+28.71%1.98%10.52%15.6315.1311.53%General Retail
300157NEW JCM GROUP
3.710.18+5.10%86.29M323.67M3.413.534.143.412.69B2.61B725.59M703.85M+14.15%+11.75%+9.12%+79.23%+88.32%+1.64%+6.92%--12.26%LossLoss20.68%General Equipment
600165Ningxia Zhongke Biotechnology
2.150.10+4.88%23.10M48.58M2.062.052.152.051.47B1.47B684.88M684.88M+19.44%+5.39%+5.91%-15.69%+53.57%-42.05%-36.39%--3.37%LossLoss4.88%Chemicals
600070Zhejiang Furun Digital Technology
1.770.08+4.73%9.10M15.84M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.80%LossLoss5.33%Comprehensive II
601933Yonghui Superstores
6.150.22+3.71%1.18B7.22B5.655.936.525.3455.81B55.81B9.08B9.08B+35.76%+36.36%+30.02%+172.12%+140.23%+99.03%+118.09%--13.00%LossLoss19.90%General Retail
600784Luyin Investment Group
6.580.23+3.62%54.60M372.23M6.326.356.996.304.45B3.74B675.65M568.18M+8.94%+8.76%+5.79%+37.95%+37.37%+7.87%+8.05%0.91%9.61%16.8316.8710.87%Comprehensive II
600548Shenzhen Expressway Corporation
11.560.37+3.31%5.97M68.40M11.1911.1911.6411.1025.21B16.57B2.18B1.43B+1.58%+3.21%+12.56%+22.33%+13.33%+28.44%+36.97%4.76%0.42%11.6510.834.83%Railway Highways
600350Shandong Hi-speed
9.370.21+2.29%13.34M123.84M9.149.169.449.1245.46B45.46B4.85B4.85B+1.63%0.00%+4.23%-0.32%+7.83%+51.13%+43.71%4.48%0.28%14.4613.783.49%Railway Highways
000333Midea Group Co., Ltd
71.141.29+1.85%46.28M3.29B69.8869.8571.9969.60544.66B490.09B7.66B6.89B-0.25%-0.41%-0.04%+9.06%+9.18%+44.68%+37.73%4.22%0.67%14.4516.153.42%White Appliances
600900China Yangtze Power
28.450.50+1.79%115.73M3.26B27.9527.9528.5327.81696.12B683.01B24.47B24.01B+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.48%20.6325.562.58%Electricity
600750Jiangzhong Pharmaceutical
20.960.33+1.60%7.97M166.68M20.6320.6321.1220.4713.19B13.15B629.13M627.15M+1.65%-2.19%-1.27%+3.92%-16.83%+7.60%+6.50%8.59%1.27%17.5718.613.15%Traditional Chinese Medicine Ii
002065DHC Software
8.240.12+1.48%178.19M1.45B8.128.128.507.9026.41B23.96B3.21B2.91B+3.52%+2.62%+20.12%+84.34%+75.32%+24.47%+34.64%0.61%6.13%67.5460.157.39%IT Service Ⅱ
600191Baotou Huazi Industry
6.410.09+1.42%17.56M113.35M6.406.326.706.203.11B3.11B484.93M484.93M+5.78%+4.06%+2.23%+32.99%+37.85%+1.10%+3.55%--3.62%91.57164.367.91%Processing of Agricultural Products
600188Yankuang Energy Group
14.990.19+1.28%31.02M462.19M14.7514.8015.0814.66150.50B88.25B10.04B5.89B+1.35%-3.29%-3.35%+4.10%-11.75%+9.23%+8.14%8.83%0.53%9.127.312.84%Coal Mining
600593Dalian Sunasia Tourism Holding
35.280.42+1.20%11.08M395.55M34.2834.8637.0034.284.54B4.54B128.80M128.80M+0.83%+19.43%+41.23%+115.12%+85.10%+107.65%+79.45%--8.60%154.06132.137.80%Tourism and Scenic Spots
603366Solareast Holdings
18.220.21+1.17%108.20M1.95B18.0118.0118.5617.5614.82B14.81B813.28M813.05M-0.71%+53.37%+207.25%+383.29%+380.49%+204.58%+196.16%0.43%13.31%140.1570.895.55%Kitchen and Bathroom Appliances
601127Chongqing Sokon Industry Group Stock
136.811.11+0.82%43.43M5.93B134.16135.70139.91133.68206.55B206.55B1.51B1.51B+10.43%+5.47%+1.94%+84.88%+57.85%+75.42%+79.54%--2.88%53.21Loss4.59%Passenger Car
000543An Hui Wenergy
7.990.02+0.25%21.71M173.76M7.967.978.067.9218.11B18.11B2.27B2.27B+4.86%+2.70%+4.72%-7.31%-9.10%+32.53%+32.31%2.77%0.96%10.6112.661.76%Electricity
000501Wushang Group
9.190.02+0.22%25.66M238.98M9.099.179.499.007.07B7.06B768.99M768.29M+7.49%+5.75%+8.37%+37.14%+31.45%+6.23%+9.78%1.63%3.34%32.9433.795.34%General Retail
600873Meihua Holdings Group
10.400.02+0.19%18.50M191.80M10.3010.3810.4610.2929.67B29.67B2.85B2.85B+2.87%+1.61%+10.11%+11.05%-1.19%+20.02%+16.14%5.73%0.65%9.849.331.64%Chemicals
600516Fangda Carbon New Material
5.240.01+0.19%65.84M352.42M5.425.235.505.2321.10B21.10B4.03B4.03B+2.14%-0.95%-7.26%+29.38%+13.96%-9.15%+0.61%0.61%1.64%72.7850.875.16%Raw Materials for Steel Metallurgy
600641Shanghai Wanye Enterprises
17.430.03+0.17%19.72M350.75M18.0017.4018.2017.3816.22B16.22B930.63M930.63M-7.14%-11.57%+3.14%+73.95%+42.51%-0.58%+1.27%0.29%2.12%Loss107.594.71%Real Estate Development
600113Zhejiang Dong Ri
14.110.02+0.14%5.82M82.56M14.0014.0914.3513.955.95B5.81B421.37M411.43M+1.15%-0.49%+16.13%+85.41%+83.25%+54.04%+75.50%1.28%1.42%28.8528.742.84%General Retail
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
600018Shanghai International Port
5.910.000.00%21.84M128.82M5.915.915.945.86137.59B137.20B23.28B23.21B+2.25%-1.50%-2.31%-3.90%+0.85%+23.18%+25.00%2.91%0.09%10.0710.421.35%Shipping Port
600019Baoshan Iron & Steel
6.81-0.01-0.15%60.63M413.32M6.816.826.876.74149.72B148.85B21.99B21.86B+3.18%+1.19%+0.29%+16.96%+1.85%+15.30%+21.04%4.55%0.28%15.8012.541.91%General Steel
603059Perfect Group Corp.,Ltd
24.60-0.07-0.28%1.53M38.00M24.6224.6725.1024.212.47B2.47B100.45M100.45M+7.10%+8.37%+9.28%+24.05%+13.52%+4.24%+10.02%0.81%1.53%32.8926.713.61%Personal Care Products
002444Hangzhou GreatStar Industrial
27.16-0.09-0.33%7.66M208.07M27.1827.2527.4826.8132.66B31.26B1.20B1.15B-3.96%-2.83%-8.46%+1.68%+4.65%+35.47%+22.49%2.21%0.67%15.4019.302.46%General Equipment

News