Participating in Private Banks

Watchlist
  • 907.249
  • -3.491-0.38%
Market Closed Jan 9 15:00 CST
911.726High903.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002571Anhui Deli Housedhold Glass
4.820.44+10.05%30.38M143.81M4.384.384.824.311.89B1.44B391.95M298.31M+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%--10.18%LossLoss11.64%Housewares
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
600165Ningxia Zhongke Biotechnology
2.290.11+5.05%19.89M44.98M2.172.182.292.171.57B1.57B684.88M684.88M-8.76%+4.09%+1.33%+21.81%+3.62%-29.75%-5.76%--2.90%LossLoss5.51%Chemicals
002277Hunan Friendship & Apollo Commercial
5.410.22+4.24%173.94M915.70M5.165.195.585.077.54B7.54B1.39B1.39B-11.17%-20.56%+46.61%+121.27%+147.60%+22.01%-7.52%0.30%12.48%100.19154.579.83%General Retail
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
600533Nanjing Chixia Development
2.330.06+2.64%29.03M67.11M2.262.272.372.242.45B2.45B1.05B1.05B0.00%-3.32%-23.36%+1.30%+31.64%-19.93%-0.43%--2.77%LossLoss5.73%Real Estate Development
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development
000936Jiangsu Huaxicun
7.080.18+2.61%54.37M387.12M6.886.907.216.866.27B6.27B886.01M885.89M-4.84%-13.76%-7.21%+12.56%+26.88%-8.76%-13.34%0.56%6.14%57.1086.345.07%Chemical Fiber
600106Chongqing Road & Bridge
5.330.13+2.50%26.29M139.80M5.195.205.425.117.08B7.08B1.33B1.33B-3.09%-7.47%-27.78%-23.31%+35.97%-13.64%-4.65%0.90%1.98%41.0033.525.96%Railway Highways
600811Orient Group Incorporation
2.160.04+1.89%245.76M532.78M2.122.122.232.117.90B7.90B3.66B3.66B-6.09%-6.49%-32.29%+29.34%+127.37%+9.64%+3.35%--6.72%LossLoss5.66%Trade II
002357Sichuan Fulin Transportation Group
7.200.13+1.84%10.31M73.43M6.887.077.246.882.26B2.26B313.49M313.48M+4.96%-0.83%-7.46%+16.32%+27.21%-1.77%+1.41%0.69%3.29%27.5915.005.09%Railway Highways
300997Huanlejia Food Group
14.980.26+1.77%5.31M79.03M14.5714.7215.0814.486.70B5.93B447.50M396.03M-7.01%-7.82%-14.11%+29.36%+30.26%+9.38%-3.10%2.27%1.34%35.9224.084.08%Drinks and Dairy Products
002569Zhejiang Busen Garments
10.620.18+1.72%1.71M17.99M10.4510.4410.6910.351.53B1.49B144.01M139.88M+4.12%+15.43%+12.38%+69.11%+74.67%+29.67%+1.43%--1.22%LossLoss3.26%Clothing and Home Textiles
300231Beijing Trust&far Technology
11.480.19+1.68%33.86M388.93M11.1911.2911.6711.125.10B5.10B444.24M444.21M-4.25%-16.39%-18.23%-7.19%+64.71%+17.14%-7.87%1.74%7.62%135.0648.034.87%IT Service Ⅱ
000333Midea Group Co., Ltd
78.731.15+1.48%34.60M2.72B77.7077.5879.0077.20602.75B542.50B7.66B6.89B+4.53%+4.22%+4.83%+4.64%+21.23%+55.53%+4.67%3.81%0.50%15.9917.882.32%White Appliances
000603Shengda Resources
12.320.17+1.40%5.78M70.99M12.0712.1512.3512.038.50B7.79B689.97M632.49M+2.33%+1.82%-7.92%+0.57%+2.53%-0.37%+2.75%0.61%0.91%39.8757.572.63%Industrial Metals
003036Zhejiang Taitan
11.040.13+1.19%3.06M33.69M10.7610.9111.1510.742.39B2.39B216.04M216.04M-7.69%-7.15%+0.82%+26.32%+48.59%-7.62%-9.36%3.80%1.42%26.0418.343.76%Special Equipment
600191Baotou Huazi Industry
7.420.08+1.09%47.83M360.66M7.207.347.967.103.60B3.60B484.93M484.93M-2.50%+21.24%+8.96%+37.41%+51.43%+19.10%+7.23%--9.86%106.00190.2611.72%Processing of Agricultural Products
300157NEW JCM GROUP
2.890.03+1.05%19.57M56.31M2.832.862.912.812.10B2.03B725.49M703.59M+1.05%-2.36%-28.11%+1.76%+58.79%-15.74%-0.34%--2.78%LossLoss3.50%General Equipment
600208Quzhou Xin'an Development
2.900.03+1.05%81.65M236.19M2.852.872.932.8424.68B24.67B8.51B8.51B-1.02%-3.01%-10.49%+6.23%+77.91%+36.15%-2.03%--0.96%14.8715.103.14%Real Estate Development
000158Shijiazhuang ChangShan BeiMing Technology
18.730.18+0.97%98.48M1.85B18.5818.5519.1918.5629.94B29.74B1.60B1.59B-6.07%-11.94%-24.75%-18.88%+236.27%+128.41%-7.00%--6.20%LossLoss3.40%IT Service Ⅱ
002286Baolingbao Biology
7.330.07+0.96%5.40M39.39M7.227.267.387.172.71B2.71B369.77M369.59M-0.54%-3.04%-12.11%+6.62%+20.07%-7.27%-0.68%1.57%1.46%24.8550.212.89%Processing of Agricultural Products
600439Henan Rebecca Hair Products
3.270.03+0.93%23.84M78.12M3.223.243.323.213.70B3.70B1.13B1.13B-2.39%-3.25%-24.31%+5.83%+54.98%+26.74%-2.97%0.31%2.11%545.00297.273.40%Trinket
601127Chongqing Sokon Industry Group Stock
128.961.18+0.92%21.06M2.71B126.57127.78129.87126.55194.70B194.70B1.51B1.51B+0.33%-0.25%-3.32%+41.61%+67.40%+65.19%-3.32%0.26%1.40%50.16Loss2.60%Passenger Car
002054Dymatic Chemicals, Inc.
5.720.05+0.88%4.36M24.90M5.675.675.775.602.76B2.19B482.12M382.84M+0.53%-1.38%-18.75%+10.85%+16.02%-12.69%-1.55%1.22%1.14%58.9790.793.00%Chemicals
600159Beijing Dalong Weiye Real Estate Development
2.390.02+0.84%17.61M41.89M2.352.372.412.321.98B1.98B830.00M830.00M-0.83%-2.85%-23.15%-13.09%+13.27%-40.99%-0.42%--2.12%LossLoss3.80%Real Estate Development
002360Shanxi Tond Chemical
4.860.04+0.83%3.46M16.80M4.824.824.934.761.95B1.60B401.77M328.26M-0.41%-3.19%-14.44%-2.02%-0.82%-30.31%-1.22%3.83%1.05%5.974.463.53%Chemicals
002585Jiangsu Shuangxing Color Plastic New Materials
4.970.04+0.81%9.40M46.73M4.904.935.024.885.70B4.44B1.15B892.86M-3.68%-9.47%-23.07%-4.05%+5.52%-34.26%-6.93%0.60%1.05%LossLoss2.84%Plastics
000572Haima Automobile
4.020.03+0.75%25.83M103.94M3.983.994.063.966.61B6.60B1.64B1.64B-0.74%-3.83%-18.79%+21.08%+37.20%-17.11%-3.83%--1.57%2010.00Loss2.51%Passenger Car
000858Wuliangye Yibin
130.580.88+0.68%15.92M2.08B129.91129.70132.35128.15506.86B506.85B3.88B3.88B-4.68%-8.74%-12.60%-7.82%+2.42%+1.10%-6.76%3.58%0.41%15.6916.783.24%Liquor Ⅱ

News