Participating in Private Banks

Watchlist
  • 917.599
  • +5.210+0.57%
Trading Jan 20 14:41 CST
924.035High917.599Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600981Jiangsu High Hope International Group Corporation
3.140.29+10.18%143.09M433.44M2.832.853.142.757.04B7.04B2.24B2.24B+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.38%LossLoss13.68%Trade II
000541Foshan Electrical and Lighting
6.220.57+10.09%55.02M332.87M5.675.656.225.669.55B7.36B1.54B1.18B+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%1.93%4.65%31.5732.919.91%Lighting Equipment Ⅱ
600869Far East Smarter Energy
4.930.45+10.04%53.77M259.11M4.504.484.934.5010.94B10.94B2.22B2.22B+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%1.42%2.42%Loss34.249.60%Power Grid Equipment
603511Aimer Co., Ltd.
18.321.67+10.03%24.04M432.48M17.9016.6518.3216.307.45B7.36B406.56M401.89M+61.13%+55.25%+37.23%+53.05%+64.60%+26.17%+40.92%4.09%5.98%34.1224.3612.13%Clothing and Home Textiles
600784Luyin Investment Group
6.190.56+9.95%11.94M72.54M5.995.636.195.904.18B3.52B675.65M568.18M+11.93%+7.28%-0.48%+6.91%+41.00%+2.48%+5.09%0.97%2.10%15.8315.875.15%Comprehensive II
600630Shanghai Dragon Corporation
9.590.64+7.15%34.14M322.15M9.008.959.858.864.07B4.07B424.86M424.86M+15.68%+11.77%-16.24%+6.67%+27.02%-24.18%+1.16%0.13%8.04%72.65252.3711.06%Clothing and Home Textiles
301469Zhejiang Hengda New Material
24.701.37+5.87%2.35M57.28M23.3923.3325.0323.162.21B845.65M89.48M34.24M+11.76%+10.61%-3.82%+1.31%+7.67%-24.82%+5.11%2.26%6.86%31.3125.238.02%Papermaking
600070Zhejiang Furun Digital Technology
1.470.07+5.00%10.79M15.81M1.471.401.471.43745.91M744.88M507.42M506.72M+19.51%-1.34%-21.81%-20.54%+50.00%-45.96%-15.52%--2.13%LossLoss2.86%Comprehensive II
600165Ningxia Zhongke Biotechnology
2.800.13+4.87%31.12M85.56M2.672.672.802.591.92B1.92B684.88M684.88M+12.00%+23.89%+26.13%+40.70%+33.97%-17.40%+15.23%--4.54%LossLoss7.87%Chemicals
600272Shanghai Kai Kai Industrial
14.210.52+3.80%16.44M232.96M13.8313.6914.4513.733.45B2.27B243.00M160.00M+9.22%-3.07%-23.23%+16.95%+29.65%+16.85%-6.64%0.34%10.27%63.7287.725.26%Pharmaceutical Business
002630China Western Power Industrial
3.830.14+3.79%108.85M413.25M3.713.693.893.714.52B4.06B1.18B1.06B+11.99%+20.06%+16.41%+11.34%+71.75%+52.59%+10.06%--10.27%47.88Loss4.88%Other Power Supply Equipment Ⅱ
603308Anhui Yingliu Electromechanical
18.950.68+3.72%23.34M437.62M18.3418.2719.1818.2912.87B12.87B679.04M679.04M+20.16%+33.36%+42.05%+43.34%+70.11%+50.16%+34.40%0.63%3.44%44.9142.394.87%General Equipment
300882Zhejiang Wellsun Intelligent Technology
15.290.47+3.17%3.76M57.30M14.9514.8215.4214.904.38B4.07B286.20M266.33M+6.48%+3.17%-8.22%-3.59%+9.61%-5.41%-4.91%2.81%1.41%26.4517.493.51%Power Grid Equipment
600106Chongqing Road & Bridge
5.550.17+3.16%29.03M160.79M5.445.385.685.377.38B7.38B1.33B1.33B+7.35%+6.94%-8.87%-13.01%+49.60%-11.37%-0.72%0.86%2.18%42.6934.915.76%Railway Highways
600031Sany Heavy Industry
15.900.48+3.11%89.71M1.42B15.5015.4216.0615.50134.75B134.58B8.47B8.46B+3.85%+2.05%-1.36%-8.88%-0.50%+22.02%-3.52%1.38%1.06%25.2829.783.63%Construction Machinery
300355M-Grass Ecology And Environment
5.150.15+3.00%145.04M726.47M4.935.005.354.818.26B7.04B1.60B1.37B+14.70%+12.45%-15.44%-5.50%+136.24%+43.98%+0.39%0.45%10.62%515.0033.2310.80%Infrastructure
600222Henan Taloph Pharmaceutical Stock
5.230.15+2.95%20.32M106.22M5.135.085.345.073.00B3.00B573.89M573.89M+6.30%-4.04%-3.86%+1.35%+26.63%-11.70%+2.75%0.54%3.54%33.5368.825.32%Traditional Chinese Medicine Ii
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.500.31+2.54%4.97M61.95M12.2612.1912.7412.153.41B3.41B272.61M272.61M+6.56%+7.11%+2.46%+5.93%+21.48%+9.04%+2.12%3.92%1.82%11.4612.594.84%Papermaking
600293Hubei Sanxia New Building Materials
3.230.08+2.54%25.40M81.79M3.153.153.283.113.75B3.75B1.16B1.16B+7.31%+8.03%-6.92%+14.13%+36.29%-4.44%+2.54%--2.19%115.3685.005.40%Glass Fibreglass
601900Southern Publishing and Media
14.950.37+2.54%5.90M88.29M14.6714.5815.1714.6713.39B13.39B895.88M895.88M+5.36%+2.40%-1.45%+2.89%+38.17%+24.91%-1.06%3.61%0.66%11.8310.433.43%publishing
603095Zhejiang Yuejian Intelligent Equipment
22.020.54+2.51%2.53M55.56M21.5621.4822.7921.364.07B4.07B184.80M184.80M+6.74%-0.63%-6.38%+2.75%+64.43%+36.42%+0.05%2.50%1.37%76.7284.056.66%Special Equipment
002574Zhejiang Ming Jewelry
4.540.11+2.48%5.47M24.66M4.474.434.594.392.40B2.40B528.00M528.00M+7.08%+4.37%-12.69%-7.16%+19.79%-21.86%-1.52%2.20%1.04%42.4315.084.52%Trinket
002585Jiangsu Shuangxing Color Plastic New Materials
5.190.12+2.37%11.86M61.37M5.115.075.235.075.96B4.63B1.15B892.86M+5.49%+4.22%-12.03%-10.05%+18.49%-31.35%-2.81%0.58%1.33%LossLoss3.16%Plastics
600249Liuzhou Liangmianzhen
5.230.12+2.35%12.03M62.82M5.195.115.295.072.88B2.88B550.00M550.00M+8.51%+7.39%-5.25%+11.51%+48.16%-9.98%+2.75%0.57%2.19%42.18127.564.31%Personal Care Products
000100Tcl Corporation
5.030.11+2.24%412.20M2.07B4.954.925.094.9494.46B91.03B18.78B18.10B+4.57%+2.86%-0.79%+12.53%+34.85%+19.48%0.00%1.59%2.28%44.5142.633.05%Optics Optoelectronics
002489Yotrio Group
3.400.07+2.10%59.38M203.99M3.373.333.553.337.37B6.50B2.17B1.91B+14.48%+11.84%-3.41%+7.26%+38.21%+16.04%+4.94%0.29%3.10%16.19147.836.61%Housewares
002457Ningxia Qinglong Pipes Industry Group
11.580.23+2.03%13.41M155.61M11.4511.3511.8511.373.86B3.86B333.49M333.32M+7.52%+8.22%-5.62%-20.41%+41.54%+41.87%-0.17%1.55%4.02%30.39154.404.23%Building Materials for Decoration
000850Anhui Huamao Textile
4.060.08+2.01%8.94M36.17M4.053.984.083.983.83B3.83B943.67M943.40M+6.01%+3.84%-9.78%-1.46%+39.41%+5.67%-1.69%2.46%0.95%23.8827.622.51%Textile Manufacturing
601177Hangzhou Advance Gearbox Group
8.880.17+1.95%5.59M49.69M8.718.719.008.713.62B3.55B407.98M400.06M+12.12%+12.55%+1.14%+7.64%+32.74%-8.26%+7.25%0.56%1.40%15.8917.143.33%General Equipment
000153Anhui Fengyuan Pharmaceutical
6.040.11+1.85%7.06M42.54M5.935.936.115.932.81B2.74B464.77M452.94M+4.86%-1.79%-7.79%-4.13%+21.04%-7.28%-1.47%1.77%1.56%17.1117.613.04%Chemical Pharmaceuticals