Participating in Private Banks

Watchlist
  • 954.179
  • +1.710+0.18%
Trading Dec 5 10:52 CST
956.487High949.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600503Deluxe Family
3.160.29+10.10%65.41M206.69M3.162.873.163.145.06B5.06B1.60B1.60B+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.08%112.8687.780.70%Real Estate Development
600106Chongqing Road & Bridge
7.220.66+10.06%96.45M683.14M6.526.567.226.509.60B9.60B1.33B1.33B+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.26%55.5445.4110.98%Railway Highways
600095Xiangcai Co.,Ltd
8.490.77+9.97%117.21M961.73M7.777.728.497.7624.27B24.27B2.86B2.86B+14.11%+11.86%+0.47%+43.90%+32.66%+5.93%+13.58%0.41%4.10%212.25202.149.46%Securities II
601360360 Security Technology Inc.
13.250.83+6.68%358.04M4.69B12.5412.4213.4212.5492.74B92.74B7.00B7.00B+4.25%+1.22%+27.28%+91.20%+65.63%+43.99%+48.68%0.75%5.12%LossLoss7.09%Software Development
601900Southern Publishing and Media
15.120.90+6.33%19.63M293.85M14.2414.2215.2414.2413.55B13.55B895.88M895.88M+5.88%+1.14%+7.08%+26.11%+24.05%-3.25%+21.36%3.57%2.19%11.9610.557.03%publishing
002496Jiangsu Huifeng Bio Agriculture
2.470.14+6.01%78.69M191.11M2.332.332.502.313.72B2.92B1.51B1.18B+9.29%+8.81%-2.37%+18.18%-17.67%+18.18%+27.98%--6.66%LossLoss8.16%Agrochemicals
002094Qingdao Kingking Applied Chemistry
7.330.40+5.77%86.84M623.84M6.866.937.456.865.06B5.06B690.90M690.45M+12.77%-4.68%-17.27%+230.18%+268.34%+84.17%+93.40%--12.58%155.96488.678.51%Cosmetics
600593Dalian Sunasia Tourism Holding
38.022.06+5.73%10.50M396.64M35.9635.9639.0035.924.90B4.90B128.80M128.80M+11.23%+35.06%+38.36%+130.56%+106.29%+125.37%+93.39%--8.16%166.03142.408.57%Tourism and Scenic Spots
603511Aimer Co., Ltd.
14.440.78+5.71%12.17M178.21M15.0313.6615.0314.185.87B5.80B406.56M401.89M+18.75%+19.04%+20.53%+37.52%+20.43%-8.55%-1.97%5.19%3.03%26.8919.206.22%Clothing and Home Textiles
600881Jilin Yatai
2.000.10+5.26%138.28M271.92M1.861.902.021.866.50B6.50B3.25B3.25B+11.11%+8.11%-6.10%+92.31%+85.19%-8.68%+2.56%--4.26%LossLoss8.42%Comprehensive II
600070Zhejiang Furun Digital Technology
1.860.09+5.08%12.36M22.79M1.801.771.861.78943.80M942.50M507.42M506.72M+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.44%LossLoss4.52%Comprehensive II
000572Haima Automobile
4.910.20+4.25%91.21M449.50M4.664.715.094.668.08B8.06B1.64B1.64B+10.59%+3.37%-10.40%+60.46%+55.87%-20.42%0.00%--5.56%2455.00Loss9.13%Passenger Car
601929Jishi Media
2.070.07+3.50%270.95M557.62M1.992.002.131.967.22B7.22B3.49B3.49B+13.11%+16.29%+5.08%+97.14%+86.49%-6.33%+13.74%--7.76%LossLoss8.50%TV Broadcast II
601777Lifan Technology
7.380.24+3.36%40.69M295.97M7.187.147.437.0733.37B33.37B4.52B4.52B+2.36%+0.41%-11.30%+95.76%+161.70%+83.13%+106.15%--0.90%7380.001476.005.04%Motorcycles and More
600227Guizhou Chitianhua
2.620.08+3.15%17.61M45.46M2.532.542.632.514.42B3.35B1.69B1.28B+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--1.38%47.64Loss4.72%Agrochemicals
300251Beijing Enlight Media
9.540.29+3.14%40.79M389.65M9.219.259.709.2127.99B26.59B2.93B2.79B+10.03%+9.15%+2.58%+40.92%+6.12%+19.09%+18.06%0.73%1.46%54.8367.185.30%Movie Theater Line
002630China Western Power Industrial
3.450.10+2.99%37.94M130.50M3.353.353.513.324.07B3.66B1.18B1.06B+9.18%+5.50%-6.25%+40.82%+50.00%+34.77%+39.11%--3.58%43.13Loss5.67%Other Power Supply Equipment Ⅱ
300355M-Grass Ecology And Environment
6.790.19+2.88%76.61M517.07M6.606.606.866.5110.89B9.28B1.60B1.37B+11.31%+2.57%-19.74%+196.51%+194.32%+67.78%+82.18%0.34%5.61%679.0043.815.30%Infrastructure
002622Whole Shine Medical Technology
3.300.09+2.80%21.99M71.53M3.193.213.333.172.77B2.77B840.00M839.98M+12.63%+8.55%+13.01%+121.48%+121.48%-3.23%+0.92%--2.62%LossLoss4.98%Medical Services
000620Macrolink Culturaltainment Development
2.240.06+2.75%37.60M82.81M2.172.182.252.1513.15B9.28B5.87B4.15B+7.69%+6.67%-7.44%+61.15%+9.80%+34.13%+18.52%--0.91%6.0137.334.59%Real Estate Development
300468Shenzhen Forms Syntron Information
19.560.51+2.68%16.99M330.74M19.1219.0519.7019.0510.38B10.34B530.65M528.85M+2.89%-4.31%-13.11%+118.30%+133.41%+73.40%+81.28%0.31%3.21%279.43219.783.41%Software Development
600864Harbin Hatou Investment
7.400.19+2.64%97.13M725.72M7.167.217.707.1615.40B15.40B2.08B2.08B+12.46%+7.71%-5.13%+58.80%+53.53%+22.92%+30.05%--4.67%35.2474.757.49%Securities II
000543An Hui Wenergy
8.190.21+2.63%20.79M169.09M7.957.988.267.9318.57B18.57B2.27B2.27B+8.76%+3.54%+5.27%-0.61%-5.32%+34.28%+35.62%2.70%0.92%10.8812.984.14%Electricity
600567Shanying International Holdings
1.980.05+2.59%100.81M197.28M1.921.931.981.9110.83B10.83B5.47B5.47B+8.20%+5.88%-5.71%+38.46%+26.92%-7.48%+2.59%0.56%1.84%31.9468.283.63%Papermaking
601127Chongqing Sokon Industry Group Stock
140.063.26+2.38%22.65M3.15B137.00136.80141.50136.01211.46B211.46B1.51B1.51B+17.49%+8.45%+3.08%+87.12%+62.84%+77.94%+83.81%--1.50%54.48Loss4.01%Passenger Car
002444Hangzhou GreatStar Industrial
27.490.51+1.89%7.12M194.83M26.9926.9827.5726.9533.06B31.64B1.20B1.15B-1.05%-1.19%-7.29%+0.57%+6.16%+36.29%+25.39%2.18%0.62%15.5819.542.30%General Equipment
600588Yonyou Network Technology
12.830.23+1.83%20.06M256.36M12.5512.6012.9012.5543.84B43.84B3.42B3.42B+0.39%+2.23%+4.31%+51.48%+16.74%-27.43%-27.88%--0.59%LossLoss2.78%Software Development
002269Shanghai Metersbonwe Fashion & Accessories
2.240.04+1.82%200.18M440.95M2.122.202.312.105.63B5.63B2.51B2.51B+21.74%+28.00%+9.27%+64.71%+100.00%+21.08%+30.99%--7.97%131.76172.319.55%Clothing and Home Textiles
300231Beijing Trust&far Technology
14.760.23+1.58%29.43M433.02M14.5214.5314.9614.506.49B5.13B439.77M347.66M+16.40%+6.80%+15.04%+92.69%+99.46%+27.24%+46.28%1.36%8.47%173.6561.243.17%IT Service Ⅱ
000566Hainan Haiyao
5.830.09+1.57%45.32M263.43M5.765.745.975.627.56B6.80B1.30B1.17B+5.05%+7.56%-9.75%+94.33%+92.41%+18.98%+28.98%--3.89%LossLoss6.10%Chemical Pharmaceuticals

News