Participating in Private Banks

Watchlist
  • 953.795
  • +1.326+0.14%
Trading Dec 5 11:15 CST
956.487High949.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600503Deluxe Family
3.160.29+10.10%65.59M207.24M3.162.873.163.145.06B5.06B1.60B1.60B+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.09%112.8687.780.70%Real Estate Development
600106Chongqing Road & Bridge
7.220.66+10.06%97.08M687.69M6.526.567.226.509.60B9.60B1.33B1.33B+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.30%55.5445.4110.98%Railway Highways
603511Aimer Co., Ltd.
15.031.37+10.03%15.21M223.66M15.0313.6615.0314.186.11B6.04B406.56M401.89M+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.78%27.9919.996.22%Clothing and Home Textiles
600095Xiangcai Co.,Ltd
8.490.77+9.97%124.80M1.03B7.777.728.497.7624.27B24.27B2.86B2.86B+14.11%+11.86%+0.47%+43.90%+32.66%+5.93%+13.58%0.41%4.37%212.25202.149.46%Securities II
601900Southern Publishing and Media
15.301.08+7.59%21.12M316.49M14.2414.2215.3014.2413.71B13.71B895.88M895.88M+7.14%+2.34%+8.36%+27.61%+25.53%-2.10%+22.81%3.53%2.36%12.1010.687.45%publishing
601360360 Security Technology Inc.
13.260.84+6.76%378.62M4.96B12.5412.4213.4212.5492.81B92.81B7.00B7.00B+4.33%+1.30%+27.38%+91.34%+65.75%+44.10%+48.79%0.75%5.41%LossLoss7.09%Software Development
600593Dalian Sunasia Tourism Holding
37.972.01+5.59%10.96M413.96M35.9635.9639.0035.924.89B4.89B128.80M128.80M+11.09%+34.88%+38.17%+130.26%+106.02%+125.07%+93.13%--8.51%165.81142.218.57%Tourism and Scenic Spots
002496Jiangsu Huifeng Bio Agriculture
2.460.13+5.58%92.84M226.24M2.332.332.512.313.71B2.91B1.51B1.18B+8.85%+8.37%-2.77%+17.70%-18.00%+17.70%+27.46%--7.86%LossLoss8.58%Agrochemicals
600070Zhejiang Furun Digital Technology
1.860.09+5.08%12.39M22.85M1.801.771.861.78943.80M942.50M507.42M506.72M+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.45%LossLoss4.52%Comprehensive II
002094Qingdao Kingking Applied Chemistry
7.230.30+4.33%92.52M665.19M6.866.937.456.865.00B4.99B690.90M690.45M+11.23%-5.98%-18.40%+225.68%+263.32%+81.66%+90.77%--13.40%153.83482.008.51%Cosmetics
600881Jilin Yatai
1.980.08+4.21%147.41M290.14M1.861.902.021.866.43B6.43B3.25B3.25B+10.00%+7.03%-7.04%+90.38%+83.33%-9.59%+1.54%--4.54%LossLoss8.42%Comprehensive II
601929Jishi Media
2.080.08+4.00%294.50M606.25M1.992.002.131.967.26B7.26B3.49B3.49B+13.66%+16.85%+5.58%+98.10%+87.39%-5.88%+14.29%--8.44%LossLoss8.50%TV Broadcast II
300355M-Grass Ecology And Environment
6.840.24+3.64%86.68M585.51M6.606.606.866.5110.97B9.34B1.60B1.37B+12.13%+3.32%-19.15%+198.69%+196.49%+69.01%+83.53%0.34%6.35%684.0044.135.30%Infrastructure
000572Haima Automobile
4.880.17+3.61%94.74M466.81M4.664.715.094.668.03B8.01B1.64B1.64B+9.91%+2.74%-10.95%+59.48%+54.92%-20.91%-0.61%--5.77%2440.00Loss9.13%Passenger Car
002630China Western Power Industrial
3.470.12+3.58%47.68M164.35M3.353.353.513.324.10B3.68B1.18B1.06B+9.81%+6.12%-5.71%+41.63%+50.87%+35.55%+39.92%--4.50%43.38Loss5.67%Other Power Supply Equipment Ⅱ
300251Beijing Enlight Media
9.580.33+3.57%45.00M429.85M9.219.259.709.2128.10B26.70B2.93B2.79B+10.50%+9.61%+3.01%+41.51%+6.56%+19.59%+18.56%0.73%1.61%55.0667.465.30%Movie Theater Line
002622Whole Shine Medical Technology
3.320.11+3.43%27.89M91.16M3.193.213.353.172.79B2.79B840.00M839.98M+13.31%+9.21%+13.70%+122.82%+122.82%-2.64%+1.53%--3.32%LossLoss5.61%Medical Services
000620Macrolink Culturaltainment Development
2.250.07+3.21%45.64M100.90M2.172.182.262.1513.21B9.33B5.87B4.15B+8.17%+7.14%-7.02%+61.87%+10.29%+34.73%+19.05%--1.10%6.0337.505.05%Real Estate Development
600227Guizhou Chitianhua
2.620.08+3.15%25.23M65.52M2.532.542.662.514.42B3.35B1.69B1.28B+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--1.98%47.64Loss5.91%Agrochemicals
600567Shanying International Holdings
1.990.06+3.11%190.51M376.65M1.921.932.031.9110.89B10.89B5.47B5.47B+8.74%+6.42%-5.24%+39.16%+27.56%-7.01%+3.11%0.55%3.48%32.1068.626.22%Papermaking
002444Hangzhou GreatStar Industrial
27.780.80+2.97%9.27M254.30M26.9926.9827.8726.9533.41B31.97B1.20B1.15B-0.01%-0.15%-6.31%+1.63%+7.28%+37.73%+26.71%2.16%0.81%15.7519.743.41%General Equipment
601777Lifan Technology
7.350.21+2.94%44.46M323.83M7.187.147.437.0733.23B33.23B4.52B4.52B+1.94%0.00%-11.66%+94.96%+160.64%+82.38%+105.31%--0.98%7350.001470.005.04%Motorcycles and More
300468Shenzhen Forms Syntron Information
19.550.50+2.62%19.10M372.07M19.1219.0519.7019.0510.37B10.34B530.65M528.85M+2.84%-4.35%-13.15%+118.19%+133.29%+73.32%+81.19%0.31%3.61%279.29219.663.41%Software Development
601127Chongqing Sokon Industry Group Stock
139.953.15+2.30%26.23M3.65B137.00136.80141.50136.01211.29B211.29B1.51B1.51B+17.40%+8.36%+3.00%+86.97%+62.71%+77.80%+83.66%--1.74%54.43Loss4.01%Passenger Car
600588Yonyou Network Technology
12.890.29+2.30%23.94M306.38M12.5512.6012.9312.5544.05B44.05B3.42B3.42B+0.86%+2.71%+4.80%+52.18%+17.29%-27.09%-27.54%--0.70%LossLoss3.02%Software Development
600864Harbin Hatou Investment
7.370.16+2.22%101.98M761.51M7.167.217.707.1615.33B15.33B2.08B2.08B+12.01%+7.28%-5.51%+58.15%+52.90%+22.43%+29.53%--4.90%35.1074.447.49%Securities II
002585Jiangsu Shuangxing Color Plastic New Materials
5.980.12+2.05%9.56M56.32M5.855.866.015.816.89B5.34B1.15B892.86M-2.76%-3.55%+0.17%+30.85%+6.97%-35.14%-25.99%0.50%1.07%LossLoss3.41%Plastics
300882Zhejiang Wellsun Intelligent Technology
16.570.33+2.03%2.51M41.36M16.3016.2416.7416.244.74B4.41B286.20M266.33M-2.30%+3.82%+4.54%+27.46%-4.61%+0.95%-2.37%2.59%0.94%28.6718.963.08%Power Grid Equipment
000543An Hui Wenergy
8.140.16+2.01%24.78M201.72M7.957.988.267.9318.45B18.45B2.27B2.27B+8.10%+2.91%+4.63%-1.21%-5.90%+33.46%+34.79%2.71%1.09%10.8112.904.14%Electricity
600548Shenzhen Expressway Corporation
11.810.22+1.90%5.38M63.53M11.5511.5912.0011.5125.75B16.93B2.18B1.43B+1.81%+3.87%+13.34%+27.26%+19.05%+29.21%+39.93%4.66%0.38%11.9111.074.23%Railway Highways

News