Participating in Private Banks

Watchlist
  • 952.749
  • +0.280+0.03%
Trading Dec 5 09:40 CST
953.350High949.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600503Deluxe Family
3.160.29+10.10%63.35M200.18M3.162.873.163.145.06B5.06B1.60B1.60B+32.22%+30.58%+22.01%+84.80%+60.73%+13.42%+24.12%0.13%3.95%112.8687.780.70%Real Estate Development
601900Southern Publishing and Media
15.030.81+5.70%9.63M142.48M14.2414.2215.1614.2413.47B13.47B895.88M895.88M+3.16%-2.40%+7.36%+28.57%+24.64%-9.23%+20.64%3.59%1.08%11.8910.496.47%publishing
600070Zhejiang Furun Digital Technology
1.860.09+5.08%7.18M13.17M1.801.771.861.78943.80M942.50M507.42M506.72M+2.20%-1.06%+3.33%+0.54%+87.88%-27.63%-32.85%--1.42%LossLoss4.52%Comprehensive II
603511Aimer Co., Ltd.
14.340.68+4.98%8.17M120.87M15.0313.6615.0314.335.83B5.76B406.56M401.89M+18.71%+18.41%+21.94%+36.18%+17.83%-8.43%-2.65%5.23%2.03%26.7019.075.12%Clothing and Home Textiles
601360360 Security Technology Inc.
12.960.54+4.35%127.34M1.64B12.5412.4213.0712.5490.71B90.71B7.00B7.00B-7.76%+8.91%+21.23%+88.92%+65.73%+40.69%+45.42%0.77%1.82%LossLoss4.27%Software Development
600864Harbin Hatou Investment
7.510.30+4.16%53.65M402.99M7.167.217.707.1615.63B15.63B2.08B2.08B+14.48%+9.48%+2.88%+61.51%+55.49%+26.22%+31.99%--2.58%35.7675.867.49%Securities II
600593Dalian Sunasia Tourism Holding
37.161.20+3.34%2.96M109.18M35.9635.9637.7635.924.79B4.79B128.80M128.80M+6.20%+25.80%+48.76%+126.59%+94.96%+118.72%+89.01%--2.30%162.27139.185.12%Tourism and Scenic Spots
600095Xiangcai Co.,Ltd
7.960.24+3.11%16.57M132.12M7.777.728.087.7622.76B22.76B2.86B2.86B+5.99%+5.01%-2.09%+35.84%+25.16%+0.31%+6.49%0.44%0.58%199.00189.524.15%Securities II
300251Beijing Enlight Media
9.490.24+2.59%8.53M80.36M9.219.259.539.2127.84B26.45B2.93B2.79B+8.33%+8.58%+3.38%+40.80%+5.68%+17.01%+17.44%0.74%0.31%54.5466.833.46%Movie Theater Line
000572Haima Automobile
4.830.12+2.55%16.24M77.64M4.664.714.844.667.94B7.93B1.64B1.64B+10.02%+2.33%-20.30%+58.88%+49.07%-21.46%-1.63%--0.99%2415.00Loss3.82%Passenger Car
002094Qingdao Kingking Applied Chemistry
7.060.13+1.88%22.59M158.57M6.866.937.156.864.88B4.87B690.90M690.45M+5.22%-6.74%-28.25%+226.85%+251.24%+77.83%+86.28%--3.27%150.21470.674.19%Cosmetics
600588Yonyou Network Technology
12.820.22+1.75%5.84M74.49M12.5512.6012.8712.5543.81B43.81B3.42B3.42B-0.77%+3.05%+8.37%+54.09%+19.03%-27.16%-27.94%--0.17%LossLoss2.54%Software Development
300468Shenzhen Forms Syntron Information
19.380.33+1.73%3.48M67.26M19.1219.0519.4319.0510.28B10.25B530.65M528.85M+2.22%-4.25%-11.10%+120.23%+153.00%+71.81%+79.61%0.31%0.66%276.86217.752.00%Software Development
300355M-Grass Ecology And Environment
6.710.11+1.67%21.82M145.40M6.606.606.796.5110.76B9.17B1.60B1.37B+10.54%-3.17%-17.16%+195.59%+188.35%+67.46%+80.04%0.34%1.60%671.0043.294.24%Infrastructure
300231Beijing Trust&far Technology
14.760.23+1.58%8.65M127.38M14.5214.5314.9114.526.49B5.13B439.77M347.66M+15.67%+10.23%+21.78%+102.75%+103.87%+27.90%+46.28%1.36%2.49%173.6561.242.68%IT Service Ⅱ
600548Shenzhen Expressway Corporation
11.770.18+1.55%853.10K9.94M11.5511.5911.7911.5125.67B16.87B2.18B1.43B+3.43%+5.09%+14.61%+24.55%+15.39%+30.78%+39.45%4.67%0.06%11.8611.032.42%Railway Highways
601127Chongqing Sokon Industry Group Stock
138.902.10+1.54%4.86M667.28M137.00136.80138.90136.01209.71B209.71B1.51B1.51B+12.12%+7.08%+3.50%+87.70%+60.26%+78.10%+82.28%--0.32%54.03Loss2.11%Passenger Car
300882Zhejiang Wellsun Intelligent Technology
16.460.22+1.35%826.04K13.63M16.3016.2416.7416.244.71B4.38B286.20M266.33M-0.66%+4.44%+8.01%+28.49%-3.52%+1.92%-3.01%2.61%0.31%28.4818.833.08%Power Grid Equipment
603095Zhejiang Yuejian Intelligent Equipment
24.490.32+1.32%285.10K6.90M24.1024.1724.5523.914.53B4.53B184.80M184.80M+1.24%+13.12%-0.45%+67.83%+85.65%+51.81%+56.27%2.25%0.15%85.3393.472.65%Special Equipment
002630China Western Power Industrial
3.390.04+1.19%4.67M15.72M3.353.353.403.324.00B3.59B1.18B1.06B+7.28%+4.31%-6.09%+38.37%+50.00%+33.46%+36.69%--0.44%42.38Loss2.39%Other Power Supply Equipment Ⅱ
000333Midea Group Co., Ltd
72.330.84+1.17%6.54M472.01M71.6071.4972.5471.58553.79B498.31B7.66B6.89B+1.42%+1.26%+1.63%+10.88%+11.00%+47.10%+40.04%4.15%0.10%14.6916.421.34%White Appliances
002444Hangzhou GreatStar Industrial
27.290.31+1.15%1.81M49.34M26.9926.9827.4126.9532.82B31.41B1.20B1.15B-2.65%-1.49%-7.25%+3.12%+6.17%+37.83%+24.48%2.20%0.16%15.4719.401.71%General Equipment
600643Shanghai Aj Group
5.920.06+1.02%1.67M9.84M5.855.865.935.849.43B9.41B1.59B1.59B+5.90%+0.85%-4.36%+51.79%+47.62%+11.48%+16.53%0.34%0.11%Loss95.481.54%Diversified Finance
000543An Hui Wenergy
8.060.08+1.00%2.13M17.05M7.957.988.087.9318.27B18.27B2.27B2.27B+5.77%+3.60%+5.64%-6.50%-8.30%+33.69%+33.47%2.74%0.09%10.7012.771.88%Electricity
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.270.11+0.90%364.40K4.46M12.1812.1612.3012.163.34B3.34B272.61M272.61M+1.91%+2.00%+4.51%+23.56%+15.32%-2.02%+6.66%3.99%0.13%11.2512.361.15%Papermaking
600630Shanghai Dragon Corporation
10.750.09+0.84%3.71M39.79M10.6610.6610.8510.584.57B4.57B424.86M424.86M-1.01%+9.92%+2.87%+49.93%+28.01%+19.74%-26.81%0.11%0.87%81.44282.892.53%Clothing and Home Textiles
601216Inner Mongolia Junzheng Energy & Chemical Group
5.060.04+0.80%16.47M83.42M5.045.025.115.0142.70B42.70B8.44B8.44B+8.82%-1.94%+2.43%+31.77%+26.82%+38.25%+47.95%6.32%0.20%15.3315.671.99%Chemical raw materials
003036Zhejiang Taitan
10.650.08+0.76%751.50K8.01M10.6310.5710.7110.602.30B2.30B216.01M216.01M-3.45%+4.11%+16.52%+41.43%+30.20%-15.41%-11.10%3.94%0.35%25.1217.691.04%Special Equipment
000617CNPC Capital
7.480.05+0.67%6.43M47.91M7.417.437.497.4194.56B94.56B12.64B12.64B+1.36%-5.08%-15.48%+46.09%+37.42%+28.90%+41.59%1.56%0.05%23.6019.181.08%Diversified Finance
000936Jiangsu Huaxicun
7.630.05+0.66%3.15M23.87M7.577.587.637.516.76B6.76B886.01M885.89M+5.97%+4.52%+2.97%+44.78%+20.35%-14.84%-5.33%0.52%0.36%61.5393.051.58%Chemical Fiber

News