Participating in Private Banks

Watchlist
  • 926.086
  • 0.0000.00%
Pre-Opening Auction Jan 2 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000417Hefei Department Store Group
7.370.35+4.99%0.000.000.007.020.000.005.75B5.74B779.88M779.03M+24.92%+16.06%+12.86%+52.90%+82.43%+52.59%+15.52%1.49%0.00%27.3021.740.00%General Retail
600272Shanghai Kai Kai Industrial
17.230.67+4.05%0.000.000.0016.560.000.004.19B2.76B243.00M160.00M+18.99%-14.49%+45.03%+50.22%+102.44%+47.76%+13.21%0.28%0.00%77.26106.360.00%Pharmaceutical Business
002569Zhejiang Busen Garments
10.590.39+3.82%0.000.000.0010.200.000.001.53B1.48B144.01M139.88M+15.11%+15.36%+9.06%+69.98%+71.64%+33.04%+1.15%--0.00%LossLoss0.00%Clothing and Home Textiles
600191Baotou Huazi Industry
7.830.22+2.89%0.000.000.007.610.000.003.80B3.80B484.93M484.93M+27.94%+21.96%+23.11%+39.08%+60.78%+21.40%+13.15%--0.00%111.86200.770.00%Processing of Agricultural Products
300997Huanlejia Food Group
16.500.39+2.42%0.000.000.0016.110.000.007.38B6.53B447.50M396.03M+1.54%+2.04%-6.57%+35.58%+46.02%+21.54%+6.73%2.06%0.00%39.5726.530.00%Drinks and Dairy Products
600503Deluxe Family
2.700.05+1.89%0.000.000.002.650.000.004.33B4.33B1.60B1.60B-0.37%-15.89%-5.92%+27.36%+56.98%+6.89%+3.85%0.15%0.00%96.4375.000.00%Real Estate Development
002630China Western Power Industrial
3.410.06+1.79%0.000.000.003.350.000.004.03B3.61B1.18B1.06B+11.44%+4.60%+1.79%+24.91%+63.94%+42.08%-2.01%--0.00%42.63Loss0.00%Other Power Supply Equipment Ⅱ
603366Solareast Holdings
12.210.21+1.75%0.000.000.0012.000.000.009.93B9.93B813.28M813.05M-16.88%-19.35%-33.61%+189.34%+259.12%+107.58%+4.27%0.64%0.00%93.9247.510.00%Kitchen and Bathroom Appliances
002424Guizhou Bailing Group Pharmaceutical
3.840.05+1.32%0.000.000.003.790.000.005.37B4.66B1.40B1.21B+4.92%-0.78%-4.24%+5.79%+25.08%-51.94%-0.26%--0.00%LossLoss0.00%Traditional Chinese Medicine Ii
600811Orient Group Incorporation
2.330.03+1.30%0.000.000.002.300.000.008.52B8.52B3.66B3.66B+0.87%-19.66%-26.27%+37.06%+150.54%+13.66%+11.48%--0.00%LossLoss0.00%Trade II
600159Beijing Dalong Weiye Real Estate Development
2.440.03+1.24%0.000.000.002.410.000.002.03B2.03B830.00M830.00M-0.81%-14.98%-16.44%-5.06%+15.64%-43.39%+1.67%--0.00%LossLoss0.00%Real Estate Development
300468Shenzhen Forms Syntron Information
15.850.19+1.21%0.000.000.0015.660.000.008.41B8.38B530.65M528.85M-7.42%-27.49%-16.80%-1.86%+94.96%+49.25%-2.76%0.38%0.00%226.43178.090.00%Software Development
601900Southern Publishing and Media
15.180.18+1.20%0.000.000.0015.000.000.0013.60B13.60B895.88M895.88M+1.67%+3.41%+6.75%+10.48%+27.46%-0.51%+0.46%3.56%0.00%12.0110.590.00%publishing
600165Ningxia Zhongke Biotechnology
2.540.03+1.20%0.000.000.002.510.000.001.74B1.74B684.88M684.88M+15.45%+25.12%+20.38%+34.39%+33.68%-23.72%+4.53%--0.00%LossLoss0.00%Chemicals
600869Far East Smarter Energy
4.630.05+1.09%0.000.000.004.580.000.0010.28B10.28B2.22B2.22B-1.07%-2.53%-8.13%+4.51%+41.16%+14.32%-2.53%1.51%0.00%Loss32.150.00%Power Grid Equipment
300157NEW JCM GROUP
2.890.03+1.05%0.000.000.002.860.000.002.10B2.03B725.49M703.59M-2.36%-20.39%-22.73%-3.67%+58.79%-16.71%-0.34%--0.00%LossLoss0.00%General Equipment
600293Hubei Sanxia New Building Materials
3.140.03+0.96%0.000.000.003.110.000.003.64B3.64B1.16B1.16B+0.32%-10.03%-8.19%+14.60%+28.69%-1.88%-0.32%--0.00%112.1482.630.00%Glass Fibreglass
300231Beijing Trust&far Technology
12.100.11+0.92%0.000.000.0011.990.000.005.38B5.37B444.24M444.21M-11.87%-22.09%-16.72%-4.20%+75.11%+19.80%-2.89%1.65%0.00%142.3550.630.00%IT Service Ⅱ
600327Wuxi Commercial Mansion Grand Orient
5.910.05+0.85%0.000.000.005.860.000.005.23B5.23B884.78M884.78M+12.79%+0.51%-26.13%+61.92%+80.73%+23.11%+10.88%1.02%0.00%39.9332.470.00%General Retail
600064Nanjing Gaoke
7.600.06+0.80%0.000.000.007.540.000.0013.15B13.15B1.73B1.73B-1.81%-2.06%-4.52%+10.79%+34.04%+32.64%-2.19%3.68%0.00%7.618.430.00%Real Estate Development
300882Zhejiang Wellsun Intelligent Technology
15.370.12+0.79%0.000.000.0015.250.000.004.40B4.09B286.20M266.33M-2.29%-5.47%-5.36%-3.39%-1.35%-2.59%-4.42%2.79%0.00%26.5917.590.00%Power Grid Equipment
002571Anhui Deli Housedhold Glass
4.140.03+0.73%0.000.000.004.110.000.001.62B1.23B391.95M298.31M+0.49%-12.29%-16.70%-7.17%+8.09%-42.26%+0.98%--0.00%LossLoss0.00%Housewares
600496Changjiang & Jinggong Steel Building
2.990.02+0.67%0.000.000.002.970.000.006.02B6.02B2.01B2.01B-1.64%-5.97%-5.68%+5.28%+27.78%+3.10%-0.99%2.01%0.00%12.3010.990.00%Professional Engineering
002585Jiangsu Shuangxing Color Plastic New Materials
5.190.03+0.58%0.000.000.005.160.000.005.96B4.63B1.15B892.86M-5.46%-11.13%-11.43%-6.99%+13.07%-31.98%-2.81%0.58%0.00%LossLoss0.00%Plastics
002496Jiangsu Huifeng Bio Agriculture
1.880.01+0.53%0.000.000.001.870.000.002.83B2.22B1.51B1.18B+0.53%-20.00%-19.31%-13.76%-10.05%-2.59%+1.08%--0.00%LossLoss0.00%Agrochemicals
601929Jishi Media
1.950.01+0.52%0.000.000.001.940.000.006.81B6.81B3.49B3.49B+4.84%-15.58%-2.50%+39.29%+74.11%-2.99%+4.28%--0.00%LossLoss0.00%TV Broadcast II
600113Zhejiang Dong Ri
13.660.07+0.52%0.000.000.0013.590.000.005.76B5.62B421.37M411.43M-3.67%-8.26%-3.05%+48.96%+79.03%+64.78%-1.87%1.32%0.00%27.9327.820.00%General Retail
000900Xiandai Investment
4.310.02+0.47%0.000.000.004.290.000.006.54B6.54B1.52B1.52B-3.58%-4.65%-4.65%+4.36%+18.08%+13.72%-2.27%3.48%0.00%12.3912.040.00%Railway Highways
002269Shanghai Metersbonwe Fashion & Accessories
2.250.01+0.45%0.000.000.002.240.000.005.65B5.65B2.51B2.51B+11.94%-6.64%+2.27%+38.89%+104.55%+25.00%+10.29%--0.00%132.35173.080.00%Clothing and Home Textiles
600533Nanjing Chixia Development
2.340.01+0.43%0.000.000.002.330.000.002.46B2.46B1.05B1.05B-2.90%-12.36%-12.69%+3.08%+25.13%-22.52%0.00%--0.00%LossLoss0.00%Real Estate Development

News