Participating in Private Banks

Watchlist
  • 890.650
  • -16.599-1.83%
Market Closed Jan 10 15:00 CST
907.329High890.404Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002346Shanghai Zhezhong Group
12.771.16+9.99%27.81M351.10M11.4011.6112.7711.405.64B5.02B441.58M393.40M+29.38%+23.86%+25.32%+52.21%+80.37%+17.13%+29.51%1.57%7.07%Loss18.9711.80%Power Grid Equipment
002571Anhui Deli Housedhold Glass
5.300.48+9.96%50.28M258.40M5.054.825.304.712.08B1.58B391.95M298.31M+36.60%+27.10%-2.03%+20.45%+36.95%-19.70%+29.27%--16.86%LossLoss12.24%Housewares
600165Ningxia Zhongke Biotechnology
2.400.11+4.80%25.45M60.58M2.352.292.402.321.64B1.64B684.88M684.88M+0.84%+7.62%+11.63%+31.87%+3.45%-26.15%-1.23%--3.72%LossLoss3.49%Chemicals
000603Shengda Resources
12.480.16+1.30%9.39M117.41M12.3212.3212.6912.318.61B7.89B689.97M632.49M+5.41%+1.55%-7.90%-4.59%+6.98%+3.09%+4.09%0.60%1.49%40.3958.323.08%Industrial Metals
002360Shanxi Tond Chemical
4.900.04+0.82%9.30M45.77M4.864.865.054.831.97B1.61B401.77M328.26M+4.26%-0.41%-16.10%+0.82%+0.82%-31.70%-0.41%3.80%2.83%6.024.504.53%Chemicals
600057Xiamen Xiangyu
5.950.04+0.68%15.65M93.10M5.875.916.035.8613.29B13.05B2.23B2.19B-2.46%-8.60%-8.32%-1.16%-4.80%-6.59%-8.32%5.04%0.71%10.378.442.88%Logistics
000615Aoyuan Beauty Valley Technology
3.860.02+0.52%22.76M88.21M3.793.843.993.782.95B2.94B762.98M762.50M+1.85%+4.61%-3.26%+82.08%+95.94%+8.12%-0.26%--2.99%LossLoss5.47%Medical Beauty
600350Shandong Hi-speed
9.840.05+0.51%9.99M98.34M9.809.799.939.7147.74B47.74B4.85B4.85B-0.61%-0.61%+4.57%+14.02%+10.31%+51.15%-4.28%4.27%0.21%15.1914.472.25%Railway Highways
601900Southern Publishing and Media
14.370.07+0.49%8.59M123.09M14.2614.3014.4614.1412.87B12.87B895.88M895.88M-4.07%-4.52%-6.26%+4.36%+30.05%+19.17%-4.90%3.76%0.96%11.3710.032.24%publishing
600031Sany Heavy Industry
15.440.07+0.46%46.77M727.77M15.4215.3715.7115.38130.85B130.69B8.47B8.46B-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%Construction Machinery
600900China Yangtze Power
28.870.08+0.28%69.49M2.01B28.7928.7929.0528.51706.40B693.09B24.47B24.01B-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%Electricity
600033Fujian Expressway Development
4.000.01+0.25%43.57M173.73M3.973.994.033.9210.98B10.98B2.74B2.74B+1.78%+3.36%+7.24%+18.34%+9.89%+35.14%+3.09%4.25%1.59%12.2012.162.76%Railway Highways
600287Jiangsu Sainty Corp.,Ltd.
4.100.01+0.24%4.35M18.05M4.074.094.204.071.80B1.79B438.85M436.80M+0.49%-3.76%-12.02%+20.94%+46.43%-34.50%-2.38%--1.00%24.5525.313.18%Trade II
603059Perfect Group Corp.,Ltd
21.190.01+0.05%638.70K13.51M21.2621.1821.3720.842.13B2.13B100.45M100.45M-3.37%-11.52%-13.69%+3.01%+12.41%-4.07%-9.17%0.94%0.64%28.3323.012.50%Personal Care Products
003036Zhejiang Taitan
11.040.000.00%2.79M30.76M11.0311.0411.2610.902.39B2.39B216.04M216.04M-0.45%-8.53%+0.82%+29.88%+51.65%-10.75%-9.36%3.80%1.29%26.0418.343.26%Special Equipment
600382Guangdong Mingzhu Group
4.460.000.00%9.37M42.37M4.444.464.594.433.10B3.10B694.41M694.41M+6.44%-0.45%-11.86%+21.53%+22.53%+2.65%+1.36%4.10%1.35%Loss20.093.59%Raw Materials for Steel Metallurgy
600548Shenzhen Expressway Corporation
12.93-0.01-0.08%4.88M63.42M12.9412.9413.1512.8228.20B18.53B2.18B1.43B-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%Railway Highways
601866COSCO SHIPPING Development
2.41-0.01-0.41%45.81M111.25M2.422.422.452.4132.72B23.86B13.58B9.90B-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%Shipping Port
601678Befar Group
3.62-0.02-0.55%28.35M103.43M3.653.643.733.607.45B7.35B2.06B2.03B-0.55%-5.73%-14.82%-0.82%+1.40%-13.19%-3.72%1.38%1.40%25.4919.463.57%Chemical raw materials
600598Heilongjiang Agriculture
13.52-0.08-0.59%12.46M169.45M13.5713.6013.7113.5224.03B24.03B1.78B1.78B-2.52%-5.98%-10.05%-3.84%+6.12%+17.36%-8.34%3.25%0.70%21.5322.611.40%Planting Industry
601127Chongqing Sokon Industry Group Stock
128.17-0.79-0.61%28.38M3.69B128.14128.96132.32127.83193.51B193.51B1.51B1.51B+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%0.26%1.88%49.85Loss3.48%Passenger Car
600641Shanghai Wanye Enterprises
14.36-0.09-0.62%15.70M230.87M14.4514.4515.0514.3313.36B13.36B930.63M930.63M+5.67%-5.28%-14.06%-9.97%+39.00%-14.63%-1.78%0.35%1.69%Loss88.644.98%Real Estate Development
603858Shandong Buchang Pharmaceuticals
15.08-0.11-0.72%3.68M55.96M15.3815.1915.3915.0816.68B16.68B1.11B1.11B-0.92%-6.57%-12.63%-9.65%+0.96%-9.85%-4.56%0.84%0.33%Loss52.362.04%Traditional Chinese Medicine Ii
600019Baoshan Iron & Steel
6.55-0.05-0.76%40.90M268.23M6.586.606.626.52144.00B143.17B21.99B21.86B-4.80%-6.29%-4.93%+0.15%-5.11%+15.80%-6.43%4.73%0.19%15.2012.061.52%General Steel
600177Youngor Fashion
8.11-0.07-0.86%17.83M145.45M8.218.188.248.0737.50B37.50B4.62B4.62B-5.15%-6.03%-5.04%+8.86%+18.22%+39.57%-8.88%8.63%0.39%11.5210.922.08%Clothing and Home Textiles
601688Huatai
16.36-0.16-0.97%37.35M616.30M16.4816.5216.6416.36147.69B119.34B9.03B7.29B-1.03%-9.56%-12.09%-0.37%+36.90%+22.27%-6.99%3.55%0.51%9.4111.591.70%Securities II
600018Shanghai International Port
5.72-0.07-1.21%21.96M126.12M5.795.795.805.70133.17B132.79B23.28B23.21B-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%Shipping Port
601177Hangzhou Advance Gearbox Group
7.91-0.10-1.25%2.78M22.33M8.058.018.157.913.23B3.16B407.98M400.06M+1.54%-6.39%-13.93%+1.15%+17.71%-21.06%-4.47%0.63%0.69%14.1515.273.00%General Equipment
600064Nanjing Gaoke
7.08-0.09-1.26%10.98M78.46M7.177.177.237.0812.25B12.25B1.73B1.73B-3.93%-8.65%-11.39%+5.83%+21.44%+22.92%-8.88%3.95%0.63%7.097.852.09%Real Estate Development
600755Xiamen ITG Group Corp.,Ltd.
6.14-0.08-1.29%11.00M68.08M6.216.226.246.1413.31B13.09B2.17B2.13B-2.69%-8.36%-10.89%-12.03%-9.71%-4.95%-7.53%8.14%0.52%17.496.951.61%Logistics

News