Participating in Private Banks

Watchlist
  • 949.542
  • -2.336-0.25%
Trading Dec 23 14:45 CST
957.771High947.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003036Zhejiang Taitan
12.370.69+5.91%14.99M185.61M11.6511.6812.8511.592.67B2.67B216.01M216.01M+11.34%+13.69%-9.18%+58.39%+56.58%+2.49%+3.26%3.40%6.94%29.1720.5510.79%Special Equipment
002444Hangzhou GreatStar Industrial
29.981.28+4.46%37.72M1.14B30.0528.7031.2829.9035.81B34.27B1.19B1.14B+7.84%+7.76%+11.65%+9.48%+24.64%+41.79%+36.75%2.00%3.30%16.8821.174.81%General Equipment
002277Hunan Friendship & Apollo Commercial
7.450.24+3.33%459.54M3.49B7.707.217.937.2110.39B10.39B1.39B1.39B+51.42%+121.73%+114.08%+233.33%+226.04%+78.91%+85.60%0.21%32.96%137.96212.869.99%General Retail
600019Baoshan Iron & Steel
7.000.22+3.24%120.56M837.45M6.786.787.016.77153.90B153.01B21.99B21.86B+3.09%+0.72%+6.71%+24.72%+8.49%+19.33%+24.42%4.43%0.55%16.2412.893.54%General Steel
600864Harbin Hatou Investment
7.430.19+2.62%92.38M672.78M7.187.247.607.0715.46B15.46B2.08B2.08B+2.34%+3.34%+14.66%+55.11%+57.08%+21.41%+30.58%--4.44%35.3875.057.32%Securities II
000543An Hui Wenergy
8.170.18+2.25%36.19M293.84M7.997.998.247.9718.52B18.52B2.27B2.27B-1.68%-3.77%+7.36%+4.08%-3.08%+23.62%+35.29%2.71%1.60%10.8512.953.38%Electricity
002203Zhejiang Hailiang
10.930.23+2.15%12.47M135.67M10.7110.7010.9810.6821.84B21.09B2.00B1.93B+1.86%+8.22%+15.54%+34.94%+41.58%+0.74%-0.46%1.56%0.65%21.2619.522.80%Industrial Metals
600018Shanghai International Port
5.990.12+2.04%35.28M210.89M5.905.876.025.87139.46B139.06B23.28B23.21B-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.15%10.2010.562.56%Shipping Port
600326Tibet Tianlu
8.330.15+1.83%108.87M912.00M8.208.188.588.1210.86B10.85B1.30B1.30B+4.65%+1.46%+14.27%+56.87%+83.48%+60.81%+73.18%--8.36%LossLoss5.62%Cements
000541Foshan Electrical and Lighting
6.010.10+1.69%42.22M258.54M5.905.916.295.899.31B7.19B1.55B1.20B-0.66%+1.01%+5.44%+31.80%+27.84%-10.98%-7.98%2.00%3.53%30.8232.146.77%Lighting Equipment Ⅱ
600057Xiamen Xiangyu
6.270.10+1.62%28.10M175.99M6.176.176.336.1614.00B13.74B2.23B2.19B+1.29%-1.57%+5.38%+28.48%-6.97%-7.39%-2.18%4.78%1.28%10.928.892.76%Logistics
000100Tcl Corporation
5.150.08+1.58%912.48M4.75B5.075.075.325.0796.71B93.21B18.78B18.10B+3.62%+8.42%+13.19%+38.07%+21.18%+29.72%+22.04%1.55%5.04%45.5843.644.93%Optics Optoelectronics
601777Lifan Technology
7.220.11+1.55%58.04M415.90M7.067.117.326.9532.64B32.64B4.52B4.52B-2.83%-1.10%+2.12%+84.65%+100.56%+88.51%+101.68%--1.28%7220.001444.005.20%Motorcycles and More
600031Sany Heavy Industry
16.340.22+1.36%69.65M1.14B16.0916.1216.5016.08138.48B138.31B8.47B8.46B-0.24%-3.08%-4.56%+0.62%+0.49%+27.15%+20.59%1.35%0.82%25.9830.602.61%Construction Machinery
600177Youngor Fashion
8.610.11+1.29%50.74M437.37M8.508.508.768.4539.81B39.81B4.62B4.62B-4.86%+6.43%+14.34%+32.26%+24.60%+43.73%+47.16%8.13%1.10%12.2311.593.65%Clothing and Home Textiles
600900China Yangtze Power
29.550.35+1.20%101.95M3.02B29.1929.2029.8129.11723.04B709.41B24.47B24.01B+0.92%+4.01%+8.92%+4.79%+5.54%+34.32%+31.22%2.77%0.43%21.4326.552.40%Electricity
300231Beijing Trust&far Technology
16.330.19+1.18%90.60M1.49B15.9116.1417.3515.547.18B5.68B439.77M347.66M+13.48%+12.78%+27.68%+99.39%+120.97%+51.34%+61.84%1.22%26.06%192.1267.7611.21%IT Service Ⅱ
000333Midea Group Co., Ltd
74.680.68+0.92%20.90M1.56B74.0074.0075.2573.95571.69B514.54B7.66B6.89B+1.99%+2.12%+6.09%+10.47%+16.51%+55.45%+44.59%4.02%0.30%15.1616.951.76%White Appliances
600350Shandong Hi-speed
9.950.09+0.91%12.38M123.42M9.909.8610.059.8648.28B48.28B4.85B4.85B+0.40%+1.32%+9.10%+17.61%+12.68%+51.68%+52.61%4.22%0.26%15.3514.631.93%Railway Highways
601628China Life Insurance
41.590.16+0.39%8.37M348.82M41.4341.4341.9541.371.18T866.05B28.26B20.82B+0.58%-5.63%+1.54%+17.72%+36.90%+47.80%+50.04%1.51%0.04%13.4455.681.40%Insurance II
002714Muyuan Foods
39.070.14+0.36%24.51M957.13M38.9438.9339.3838.75213.43B148.88B5.46B3.81B-2.15%-1.21%-3.58%+9.65%-9.56%-4.10%-5.12%--0.64%26.49Loss1.62%Farming
600548Shenzhen Expressway Corporation
12.450.04+0.32%4.11M51.37M12.4512.4112.5712.3727.15B17.84B2.18B1.43B-0.32%+0.40%+11.86%+32.59%+25.38%+43.76%+47.51%4.42%0.29%12.5511.671.61%Railway Highways
600869Far East Smarter Energy
4.820.01+0.21%52.57M258.93M4.844.815.084.7810.70B10.70B2.22B2.22B-0.41%-2.82%+2.77%+39.31%+43.03%+15.31%+11.57%1.45%2.37%Loss33.476.24%Power Grid Equipment
601688Huatai
17.930.03+0.17%50.66M913.20M17.8817.9018.1717.87161.86B130.79B9.03B7.29B+0.90%-2.71%+2.46%+38.67%+50.55%+30.21%+34.11%3.23%0.69%10.3212.701.68%Securities II
600598Heilongjiang Agriculture
14.32-0.05-0.35%14.23M203.80M14.3514.3714.4414.1925.46B25.46B1.78B1.78B-4.41%-1.65%-0.49%+11.01%+16.14%+22.08%+24.20%3.07%0.80%22.8023.951.74%Planting Industry
601127Chongqing Sokon Industry Group Stock
130.62-0.48-0.37%22.30M2.95B131.23131.10134.80130.00197.21B197.21B1.51B1.51B-0.06%-9.55%+7.93%+68.57%+55.21%+64.68%+72.17%0.25%1.48%50.81Loss3.66%Passenger Car
601866COSCO SHIPPING Development
2.60-0.01-0.38%49.80M129.75M2.602.612.632.5935.30B25.17B13.58B9.68B-3.35%-5.11%+3.17%+23.75%+5.31%+7.48%+13.59%1.96%0.51%22.2225.001.53%Shipping Port
600750Jiangzhong Pharmaceutical
21.69-0.10-0.46%6.14M133.71M21.7521.7921.9321.6413.65B13.60B629.13M627.15M+3.29%+4.73%+7.32%+14.82%-4.49%+3.58%+10.21%8.30%0.98%18.1819.261.33%Traditional Chinese Medicine Ii
000858Wuliangye Yibin
142.53-0.68-0.47%13.16M1.88B142.32143.21143.94142.25553.25B553.23B3.88B3.88B-1.42%-2.22%-0.88%+26.93%+14.04%+5.95%+5.08%3.28%0.34%17.1218.311.18%Liquor Ⅱ
600188Yankuang Energy Group
13.87-0.07-0.50%29.26M409.01M13.9413.9414.0813.84139.25B81.66B10.04B5.89B-4.93%-7.59%-6.47%+0.80%-12.86%-1.96%+0.06%9.54%0.50%8.446.771.72%Coal Mining

News