Asean Free Trade Area

Watchlist
  • 1135.688
  • -35.306-3.02%
Market Closed Oct 11 15:00 CST
1178.081High1122.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603535Guangzhou Jiacheng International Logistics
10.750.98+10.03%6.20M66.67M10.759.7710.7510.743.71B3.47B345.21M322.76M+10.94%+26.62%+18.65%+3.04%+4.40%-7.07%-11.12%0.63%1.92%21.1622.580.10%Logistics
601339Bros Eastern Co.,Ltd
5.360.01+0.19%6.10M32.51M5.405.355.405.248.04B8.04B1.50B1.50B+7.85%+17.80%+16.52%+2.10%+0.53%+3.43%+17.24%5.60%0.41%17.3515.952.99%Textile Manufacturing
000911Guangxi Rural Investment Sugar Industry Group
7.06-0.05-0.70%8.82M62.92M7.107.117.316.982.83B2.29B400.32M324.08M-0.28%+4.13%+8.62%+13.32%-13.48%-22.84%-13.37%--2.72%153.48102.324.64%Processing of Agricultural Products
000582Beibu Gulf Port
7.82-0.12-1.51%12.27M96.58M7.987.948.007.7417.81B11.04B2.28B1.41B+2.09%+11.87%+10.30%+6.68%-2.43%+0.71%+6.91%2.49%0.87%15.4515.803.28%Shipping Port
600712Nanning Department Store
4.04-0.08-1.94%23.38M96.30M4.094.124.244.022.20B2.18B544.66M538.65M+3.59%+13.17%+19.53%+11.60%-9.42%+1.00%-22.61%--4.34%109.19310.775.34%General Retail
000876New Hope Liuhe
9.63-0.20-2.03%32.16M311.78M9.809.839.919.5143.78B43.45B4.55B4.51B+0.42%+16.30%+9.06%+3.88%+4.22%-14.32%+3.33%--0.71%21.74175.094.07%Farming
600368Guangxi Wuzhou Communications
3.66-0.08-2.14%20.03M73.83M3.753.743.763.625.89B5.89B1.61B1.61B+1.39%+12.27%+9.58%-0.27%+12.67%+27.80%+23.81%2.24%1.24%8.828.933.74%Railway Highways
603558Zhejiang Jasan Holding Group
10.13-0.26-2.50%2.96M30.48M10.3910.3910.4610.113.74B3.74B369.08M369.08M+1.60%+6.63%+10.23%+9.93%-4.59%+29.59%+9.55%6.91%0.80%11.9713.823.37%Textile Manufacturing
000726Lu Thai Textile
6.12-0.16-2.55%11.93M73.92M6.306.286.316.065.00B3.60B817.31M588.54M+0.49%+14.61%+13.12%+7.75%-3.32%-7.55%-3.62%2.12%2.03%14.2312.393.98%Textile Manufacturing
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.85-0.15-3.00%54.21M266.70M5.055.005.074.799.67B9.55B1.99B1.97B+2.97%+18.58%+20.65%-8.14%-4.34%-0.61%+7.78%--2.75%24.6226.945.60%Industrial Metals
601058Sailun Group
14.72-0.49-3.22%64.51M969.27M15.2915.2115.5514.5048.40B48.40B3.29B3.29B-2.39%+6.28%+14.37%+1.10%-3.85%+22.36%+27.12%1.15%1.96%11.5315.666.90%Auto Parts
000978Guilin Tourism Corporation
5.95-0.21-3.41%9.81M58.96M6.086.166.115.912.79B2.14B468.13M360.09M-6.74%+5.87%+5.12%-1.65%-22.73%-20.56%-21.30%--2.72%Loss170.003.25%Tourism and Scenic Spots
002042Huafu Fashion
3.31-0.12-3.50%28.76M95.94M3.403.433.413.275.63B5.63B1.70B1.70B-2.07%+10.70%+9.24%-10.54%-24.94%+7.12%-23.02%--1.69%183.8984.874.08%Textile Manufacturing
600448Huafang Co.,Ltd.
2.37-0.09-3.66%16.37M39.23M2.472.462.482.351.49B1.49B629.82M629.82M+2.16%+13.94%+21.54%+26.06%-10.90%-24.52%-28.18%--2.60%182.31158.005.29%Textile Manufacturing
300907Kangping Technology
20.50-0.98-4.56%2.22M46.12M21.4121.4821.8820.151.97B1.97B96.00M96.00M+12.02%+21.95%+20.73%+17.68%+26.39%-1.49%-3.26%4.88%2.32%29.5039.658.05%Motor II
600728Pci Technology Group
4.46-0.22-4.70%42.85M194.38M4.704.684.704.409.56B9.52B2.14B2.13B+3.96%+13.78%+16.75%+22.87%-9.38%-19.66%-21.78%0.43%2.01%Loss24.246.41%IT Service Ⅱ
002402Shenzhen H&T Intelligent Control
10.65-0.59-5.25%26.08M281.41M11.2411.2411.2410.519.86B8.53B925.54M801.38M+1.82%+18.20%+13.18%+2.21%-3.45%-22.49%-24.68%1.42%3.25%29.3429.756.50%Home Appliance Parts Ⅱ
300632Xiamen Guang Pu Electronics
11.16-0.71-5.98%8.06M90.84M11.7011.8711.7310.953.41B2.47B305.18M221.21M+11.71%+25.96%+19.61%+19.61%+14.44%-2.12%-10.23%1.82%3.65%63.7738.096.57%Optics Optoelectronics
001696Chongqing Zonsen Power Machinery
13.83-1.24-8.23%109.30M1.55B14.7515.0715.0313.5615.84B12.33B1.15B891.34M+1.39%+16.02%+19.95%+32.73%+64.06%+118.48%+116.77%1.81%12.26%41.1643.779.75%General Equipment

News