Asean Free Trade Area

Watchlist
  • 1268.318
  • -9.415-0.74%
Market Closed Jan 10 15:00 CST
1287.395High1267.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002042Huafu Fashion
4.550.41+9.90%60.97M271.19M4.164.144.554.137.74B7.74B1.70B1.70B+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%0.68%3.59%267.65116.6710.15%Textile Manufacturing
600368Guangxi Wuzhou Communications
4.570.22+5.06%90.26M407.25M4.344.354.754.287.36B7.36B1.61B1.61B-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%Railway Highways
603558Zhejiang Jasan Holding Group
11.320.42+3.85%13.64M154.79M10.9510.9011.6610.954.18B4.18B369.00M369.00M+7.91%+9.80%+7.81%+10.12%+30.19%+24.85%+5.20%6.18%3.70%12.5415.446.51%Textile Manufacturing
000582Beibu Gulf Port
8.290.11+1.34%53.86M445.76M8.178.188.408.1118.88B14.60B2.28B1.76B+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%Shipping Port
601058Sailun Group
14.38-0.04-0.28%17.07M245.78M14.5014.4214.5514.3247.28B47.28B3.29B3.29B+4.13%0.00%-0.83%+5.97%+7.31%+27.26%+0.35%2.23%0.52%10.9715.301.60%Auto Parts
000911Guangxi Rural Investment Sugar Industry Group
6.93-0.08-1.14%2.98M20.82M7.017.017.046.932.77B2.77B400.32M400.32M+2.21%-4.94%-21.96%-0.29%+11.24%-13.81%-3.75%--0.74%Loss100.431.57%Processing of Agricultural Products
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.70-0.07-1.47%21.04M99.83M4.774.774.834.699.37B9.26B1.99B1.97B-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%Industrial Metals
001696Chongqing Zonsen Power Machinery
20.99-0.38-1.78%54.20M1.16B21.3221.3721.9120.9624.03B18.71B1.15B891.34M-2.05%-21.33%-26.99%+34.38%+102.22%+234.77%-15.70%1.19%6.08%63.2266.424.45%General Equipment
000876New Hope Liuhe
8.35-0.16-1.88%18.10M152.44M8.498.518.528.3537.79B37.57B4.53B4.50B-3.24%-8.74%-16.16%-9.14%-12.57%-9.83%-7.02%--0.40%8.87151.822.00%Farming
601339Bros Eastern Co.,Ltd
4.97-0.10-1.97%6.02M30.26M5.075.075.084.967.45B7.45B1.50B1.50B-2.36%-7.96%-12.35%-9.47%-5.33%+8.94%-8.64%6.04%0.40%20.4514.792.37%Textile Manufacturing
600728Pci Technology Group
4.20-0.09-2.10%29.48M125.85M4.304.294.354.189.00B9.00B2.14B2.14B-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%IT Service Ⅱ
300907Kangping Technology
19.73-0.44-2.18%1.10M22.07M20.1720.1720.4619.701.89B1.89B96.00M96.00M+0.51%-7.54%-18.27%-4.18%+14.91%-4.50%-6.23%5.07%1.14%24.6338.163.77%Motor II
002402Shenzhen H&T Intelligent Control
16.90-0.43-2.48%80.91M1.41B17.3217.3317.8416.9015.64B13.54B925.19M801.38M+2.36%-13.99%-15.12%+61.41%+56.77%+20.97%-6.68%0.89%10.10%44.3647.215.42%Home Appliance Parts Ⅱ
000726Lu Thai Textile
6.08-0.16-2.56%5.65M34.75M6.266.246.266.084.97B3.58B817.31M588.58M-2.72%-6.32%-14.12%+2.36%+9.55%-0.65%-6.75%4.61%0.96%13.9412.312.89%Textile Manufacturing
000978Guilin Tourism Corporation
5.72-0.18-3.05%6.42M37.20M5.905.905.915.712.68B2.06B468.13M360.09M-1.55%-6.69%-19.32%-4.19%-5.30%-25.91%-5.30%--1.78%Loss163.433.39%Tourism and Scenic Spots
600448Huafang Co.,Ltd.
2.49-0.09-3.49%11.53M29.31M2.562.582.612.491.57B1.57B629.82M629.82M-0.40%-6.04%-26.11%+5.51%+30.37%-23.38%-6.04%--1.83%177.86166.004.65%Textile Manufacturing
300632Xiamen Guang Pu Electronics
10.30-0.57-5.24%5.99M63.78M10.8710.8710.9610.303.14B2.28B305.18M221.21M-3.38%-10.90%-26.01%-7.00%+1.03%-12.84%-7.12%3.91%2.71%63.1935.156.07%Optics Optoelectronics
603535Guangzhou Jiacheng International Logistics
12.11-0.71-5.54%10.60M131.11M12.6412.8212.8012.094.18B3.91B345.21M322.76M+0.75%+15.00%+3.33%+17.57%+24.29%+1.83%+1.00%0.56%3.28%25.8225.445.54%Logistics
600712Nanning Department Store
5.92-0.52-8.07%29.68M181.71M6.436.446.435.903.22B3.19B544.66M538.65M-11.77%-18.68%-21.90%+51.02%+69.14%+16.54%-18.12%--5.51%103.86455.388.23%General Retail

News