Asean Free Trade Area

Watchlist
  • 1287.118
  • +23.749+1.88%
Not Open Jan 7 15:00 CST
1287.118High1261.603Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
10.770.41+3.96%6.63M70.06M10.4910.3610.7910.373.29B2.38B305.18M221.21M-5.19%-18.29%-25.16%-4.39%+2.82%-7.21%-2.89%3.74%3.00%66.0736.764.05%Optics Optoelectronics
300907Kangping Technology
20.350.77+3.93%1.38M27.80M19.7519.5820.4119.521.95B1.95B96.00M96.00M-7.42%-4.28%-14.50%-2.77%+14.07%+0.20%-3.28%4.91%1.44%25.4139.364.55%Motor II
601058Sailun Group
14.530.46+3.27%50.04M726.35M14.0114.0714.7013.9647.78B47.78B3.29B3.29B+0.55%+2.54%-0.14%-1.22%+3.20%+29.73%+1.40%2.20%1.52%11.0815.465.26%Auto Parts
002042Huafu Fashion
4.170.13+3.22%28.98M119.02M4.024.044.174.027.09B7.09B1.70B1.70B-9.54%-19.81%-14.02%+25.95%+6.63%+0.95%-7.33%0.74%1.70%245.29106.923.71%Textile Manufacturing
000978Guilin Tourism Corporation
5.900.17+2.97%9.78M56.96M5.755.735.905.752.76B2.12B468.13M360.09M-2.96%-4.22%-11.68%-1.83%-4.38%-23.58%-2.32%--2.72%Loss168.572.62%Tourism and Scenic Spots
603535Guangzhou Jiacheng International Logistics
12.770.34+2.74%14.99M191.02M12.4312.4313.6012.184.41B4.12B345.21M322.76M+7.58%+20.36%+11.82%+12.41%+21.38%+5.06%+6.51%0.53%4.65%27.2326.8311.42%Logistics
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.12+2.50%25.58M124.52M4.804.804.924.769.80B9.69B1.99B1.97B-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%Industrial Metals
002402Shenzhen H&T Intelligent Control
16.800.40+2.44%58.22M967.83M16.4016.4016.8316.3015.54B13.46B925.19M801.38M-11.90%-15.15%-15.75%+52.87%+56.13%+21.65%-7.23%0.90%7.27%44.0946.933.23%Home Appliance Parts Ⅱ
600448Huafang Co.,Ltd.
2.560.06+2.40%10.72M26.99M2.502.502.572.471.61B1.61B629.82M629.82M-4.12%-6.91%-18.21%+5.79%+30.61%-21.47%-3.40%--1.70%182.86170.674.00%Textile Manufacturing
603558Zhejiang Jasan Holding Group
10.680.25+2.40%5.31M55.51M10.4410.4310.6910.203.94B3.94B369.00M369.00M-2.73%+2.59%+6.59%+4.40%+15.77%+15.00%-0.74%6.55%1.44%11.8314.574.70%Textile Manufacturing
000911Guangxi Rural Investment Sugar Industry Group
7.020.15+2.18%3.91M27.09M6.876.877.026.852.81B2.81B400.32M400.32M-3.17%-4.75%-14.49%-2.50%+10.03%-7.75%-2.50%--0.98%Loss101.742.48%Processing of Agricultural Products
001696Chongqing Zonsen Power Machinery
21.350.43+2.06%42.63M897.92M21.1820.9221.3520.7724.45B19.03B1.15B891.34M-18.70%-13.77%-18.88%+46.03%+103.72%+239.43%-14.26%1.17%4.78%64.3167.562.77%General Equipment
600712Nanning Department Store
6.870.09+1.33%28.70M196.39M6.706.787.066.663.74B3.70B544.66M538.65M-5.89%+12.25%+1.18%+70.05%+85.68%+38.79%-4.98%--5.33%120.53528.465.90%General Retail
600728Pci Technology Group
4.330.05+1.17%28.24M121.57M4.294.284.344.279.28B9.28B2.14B2.14B-12.17%-14.26%-20.70%-6.28%+15.78%-22.84%-7.48%0.44%1.32%481.1123.531.64%IT Service Ⅱ
600368Guangxi Wuzhou Communications
4.590.05+1.10%50.91M230.70M4.544.544.624.457.39B7.39B1.61B1.61B-5.36%-9.65%+13.05%+23.39%+25.41%+52.10%-3.77%1.79%3.16%10.9011.203.74%Railway Highways
000582Beibu Gulf Port
8.130.05+0.62%32.89M266.97M8.098.088.218.0018.52B14.32B2.28B1.76B+4.50%+7.68%+4.23%+4.38%+11.39%+14.13%+3.17%4.26%1.87%15.4916.422.60%Shipping Port
000876New Hope Liuhe
8.680.04+0.46%14.29M123.57M8.658.648.698.6039.29B39.06B4.53B4.50B-4.82%-6.06%-8.25%-10.24%-7.66%-3.98%-3.34%--0.32%9.22157.821.04%Farming
601339Bros Eastern Co.,Ltd
5.180.01+0.19%7.35M37.91M5.185.175.215.117.77B7.77B1.50B1.50B-5.30%-4.07%-6.67%-5.82%-1.33%+8.78%-4.78%5.79%0.49%21.3215.421.93%Textile Manufacturing
000726Lu Thai Textile
6.350.000.00%4.89M31.00M6.356.356.406.275.19B3.74B817.31M588.58M-3.20%-2.01%-7.43%+5.13%+14.41%+4.10%-2.61%4.41%0.83%14.5612.852.05%Textile Manufacturing

News