Asean Free Trade Area

Watchlist
  • 1422.518
  • +19.121+1.36%
Not Open Dec 12 15:00 CST
1422.518High1396.425Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600712Nanning Department Store
7.580.69+10.01%76.00M561.56M6.956.897.586.904.13B4.08B544.66M538.65M+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%General Retail
600368Guangxi Wuzhou Communications
4.270.22+5.43%98.87M423.22M4.044.054.464.036.87B6.87B1.61B1.61B+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%Railway Highways
000911Guangxi Rural Investment Sugar Industry Group
8.880.41+4.84%28.31M248.06M8.518.479.108.473.55B2.88B400.32M324.08M+5.34%+13.85%+17.15%+36.83%+31.17%0.00%+8.96%--8.74%Loss128.707.44%Processing of Agricultural Products
600448Huafang Co.,Ltd.
3.370.15+4.66%40.05M133.44M3.223.223.433.202.12B2.12B629.82M629.82M+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%Textile Manufacturing
002402Shenzhen H&T Intelligent Control
19.910.62+3.21%145.90M2.90B19.5319.2920.5019.3418.42B15.96B925.19M801.38M-4.46%+11.79%+5.96%+116.41%+74.65%+47.59%+40.80%0.76%18.21%52.2655.616.01%Home Appliance Parts Ⅱ
000726Lu Thai Textile
7.130.22+3.18%17.25M121.76M6.926.917.136.915.83B4.20B817.31M588.54M+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%Textile Manufacturing
000876New Hope Liuhe
9.960.29+3.00%50.36M495.09M9.709.679.979.5945.08B44.82B4.53B4.50B+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%Farming
000978Guilin Tourism Corporation
7.090.17+2.46%19.20M135.46M6.926.927.226.903.32B2.55B468.13M360.09M+4.73%+6.46%+12.36%+22.88%+12.90%-3.93%-6.22%--5.33%Loss202.574.62%Tourism and Scenic Spots
603558Zhejiang Jasan Holding Group
10.500.22+2.14%3.78M39.34M10.2910.2810.5010.233.87B3.87B369.00M369.00M+5.95%+4.58%+3.14%+9.60%+3.91%+12.46%+13.55%6.67%1.02%11.6314.322.63%Textile Manufacturing
001696Chongqing Zonsen Power Machinery
28.750.58+2.06%134.08M3.79B27.9028.1728.9827.4832.92B25.63B1.15B891.34M+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%General Equipment
601339Bros Eastern Co.,Ltd
5.670.06+1.07%18.38M103.67M5.605.615.675.598.50B8.50B1.50B1.50B+1.98%-8.70%+6.98%+24.07%+11.61%+11.57%+24.02%5.29%1.23%23.3316.881.43%Textile Manufacturing
603535Guangzhou Jiacheng International Logistics
11.720.10+0.86%3.37M39.24M11.6311.6211.7311.524.05B3.78B345.21M322.76M+1.03%+2.27%-0.34%+32.73%+3.49%-4.17%-3.10%0.58%1.04%24.9924.621.81%Logistics
300907Kangping Technology
24.140.16+0.67%1.79M42.91M23.9823.9824.1823.632.32B2.32B96.00M96.00M+3.78%+0.33%+9.73%+41.75%+27.86%+11.97%+13.92%4.14%1.87%30.1446.692.29%Motor II
000582Beibu Gulf Port
7.890.05+0.64%16.31M128.15M7.847.847.907.8017.97B13.90B2.28B1.76B+2.87%+2.73%+1.30%+15.71%+6.78%+9.98%+10.14%4.39%0.93%15.0315.941.28%Shipping Port
002042Huafu Fashion
5.110.03+0.59%64.82M329.22M5.105.085.164.958.69B8.69B1.70B1.70B+7.35%+14.83%+30.33%+73.77%+27.41%+27.73%+19.65%0.61%3.81%300.59131.034.13%Textile Manufacturing
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.350.01+0.19%29.43M156.99M5.325.345.375.2810.66B10.54B1.99B1.97B+3.08%+4.90%+2.10%+35.10%+5.31%+18.89%+18.89%--1.49%27.8629.721.69%Industrial Metals
600728Pci Technology Group
5.51-0.02-0.36%87.16M476.68M5.525.535.555.3711.81B11.81B2.14B2.14B+3.57%+9.54%+13.14%+43.49%+37.06%-3.19%-3.36%0.34%4.07%612.2229.953.26%IT Service Ⅱ
601058Sailun Group
14.50-0.28-1.89%58.81M853.93M14.7514.7814.7814.4147.68B47.68B3.29B3.29B+1.40%-0.41%-1.83%+12.23%-0.14%+40.10%+26.86%2.21%1.79%11.0615.432.50%Auto Parts
300632Xiamen Guang Pu Electronics
13.92-0.38-2.66%15.05M212.45M14.2914.3014.7813.864.25B3.08B305.18M221.21M+7.91%+13.68%+14.52%+50.90%+38.85%+14.88%+13.66%2.90%6.80%85.4047.516.43%Optics Optoelectronics

News