Asean Free Trade Area

Watchlist
  • 1455.254
  • +11.124+0.77%
Market Closed Mar 14 15:00 CST
1456.941High1440.062Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000911Guangxi Rural Investment Sugar Industry Group
7.490.21+2.88%11.36M84.55M7.367.287.527.343.00B3.00B400.32M400.32M+9.34%+7.46%+5.20%-11.57%+15.77%+9.50%+4.03%--2.84%Loss108.552.47%Processing of Agricultural Products
600448Huafang Co.,Ltd.
2.970.08+2.77%19.07M55.90M2.912.892.982.861.87B1.87B629.82M629.82M+5.32%+3.13%+5.69%-7.76%+49.25%+20.24%+12.08%--3.03%212.14198.004.15%Textile Manufacturing
603558Zhejiang Jasan Holding Group
10.080.24+2.44%5.41M54.09M9.849.8410.099.803.56B3.56B353.18M353.18M+2.44%-1.27%-4.18%-1.95%+5.33%+13.81%-6.32%6.94%1.53%10.6913.162.95%Textile Manufacturing
002042Huafu Fashion
6.640.14+2.15%73.37M485.22M6.536.506.706.5111.29B11.29B1.70B1.70B+0.76%+14.29%+26.72%+30.71%+128.91%+65.97%+47.56%0.47%4.31%390.59170.262.92%Textile Manufacturing
300632Xiamen Guang Pu Electronics
14.400.29+2.06%8.99M127.80M14.1214.1114.4513.934.39B3.19B305.18M221.21M-2.11%-2.70%-0.14%+0.70%+58.86%+53.73%+29.85%2.80%4.06%88.3449.153.69%Optics Optoelectronics
600712Nanning Department Store
6.540.11+1.71%31.51M205.75M6.516.436.606.473.56B3.52B544.66M538.65M+15.34%+12.95%+11.41%-5.08%+84.23%+72.11%-9.54%--5.85%114.74503.082.02%General Retail
600368Guangxi Wuzhou Communications
4.270.07+1.67%28.47M120.88M4.184.204.284.186.87B6.87B1.61B1.61B-0.23%+0.71%-4.69%+5.43%+30.58%+50.72%-10.48%1.92%1.77%10.1410.412.38%Railway Highways
001696Chongqing Zonsen Power Machinery
23.460.37+1.60%28.30M659.58M23.0223.0923.5022.9126.86B20.91B1.15B891.34M-3.14%+0.69%-14.50%-16.72%+91.82%+314.49%-5.78%1.07%3.18%70.6674.242.56%General Equipment
601339Bros Eastern Co.,Ltd
5.290.07+1.34%9.24M48.61M5.235.225.305.217.93B7.93B1.50B1.50B-3.47%+1.93%-0.56%-5.70%+16.26%+8.36%-2.76%5.67%0.62%21.7715.741.72%Textile Manufacturing
601058Sailun Group
15.110.17+1.14%21.30M320.73M14.9114.9415.1114.9149.68B49.68B3.29B3.29B0.00%-3.94%-2.70%+2.23%+19.54%+7.70%+5.44%2.12%0.65%11.5316.071.34%Auto Parts
000978Guilin Tourism Corporation
6.590.07+1.07%10.06M66.10M6.506.526.616.503.08B2.37B468.13M360.09M+3.62%+5.78%+8.39%-4.77%+13.04%+2.65%+9.11%--2.79%Loss188.291.69%Tourism and Scenic Spots
603535Guangzhou Jiacheng International Logistics
13.450.10+0.75%4.62M61.88M13.3513.3513.5113.214.64B4.34B345.21M322.76M+2.20%+6.32%+8.38%+15.75%+51.12%+32.18%+12.18%0.51%1.43%22.6822.682.25%Logistics
000582Beibu Gulf Port
8.280.06+0.73%18.75M154.92M8.248.228.308.2018.86B14.58B2.28B1.76B+0.36%+2.73%+0.73%+5.61%+20.72%+13.83%+5.08%4.18%1.07%15.7716.731.22%Shipping Port
000726Lu Thai Textile
6.120.04+0.66%9.28M56.66M6.066.086.146.065.00B3.60B817.31M588.58M+1.49%+2.68%-1.92%-10.79%+17.47%+2.51%-6.13%4.58%1.58%14.0412.391.32%Textile Manufacturing
000876New Hope Liuhe
9.710.06+0.62%36.20M350.89M9.629.659.749.5943.95B43.69B4.53B4.50B-0.82%+1.57%+6.70%+0.41%+11.35%+9.72%+8.13%--0.81%10.32176.551.55%Farming
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.190.01+0.19%40.44M210.57M5.245.185.295.1610.34B10.22B1.99B1.97B+2.17%+7.01%+4.22%-2.81%+31.06%+13.82%+5.06%--2.05%27.0328.832.51%Industrial Metals
002402Shenzhen H&T Intelligent Control
22.86-0.08-0.35%80.50M1.84B22.6522.9423.1922.3821.15B18.32B925.19M801.38M+6.82%+5.78%+16.81%+18.51%+152.04%+83.32%+26.23%0.66%10.05%60.0063.853.53%Home Appliance Parts Ⅱ
600728Pci Technology Group
5.79-0.12-2.03%128.83M745.87M5.985.915.985.7012.41B12.41B2.14B2.14B-9.81%+10.29%+6.24%+4.70%+53.58%+9.01%+23.72%0.33%6.01%643.3331.474.74%IT Service Ⅱ
300907Kangping Technology
29.54-1.65-5.29%12.64M369.66M29.5031.1930.5028.182.84B2.84B96.00M96.00M+28.05%+30.94%+35.01%+23.19%+77.10%+104.15%+40.40%3.39%13.17%36.8857.147.44%Motor II

News

Comments

Read more