Asean Free Trade Area

Watchlist
  • 1375.833
  • +6.023+0.44%
Market Closed Dec 20 15:00 CST
1390.021High1373.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600368Guangxi Wuzhou Communications
5.080.46+9.96%73.92M373.25M4.704.625.084.708.18B8.18B1.61B1.61B+19.25%+26.37%+34.04%+55.83%+43.50%+63.75%+71.85%1.61%4.59%12.0712.398.23%Railway Highways
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
001696Chongqing Zonsen Power Machinery
25.800.58+2.30%53.00M1.37B25.5025.2226.0725.4029.54B23.00B1.15B891.34M-6.18%-5.11%-4.16%+116.44%+126.51%+308.87%+304.39%0.97%5.95%77.7181.652.66%General Equipment
603535Guangzhou Jiacheng International Logistics
11.030.22+2.04%2.48M27.45M10.8110.8111.1510.813.81B3.56B345.21M322.76M-4.09%-4.67%-7.31%+29.92%+0.52%-12.89%-8.80%0.62%0.77%23.5223.173.15%Logistics
603558Zhejiang Jasan Holding Group
10.480.18+1.75%3.64M38.21M10.3610.3010.6310.303.87B3.87B369.00M369.00M+1.06%+4.38%+7.05%+10.32%+3.71%+9.66%+13.34%6.68%0.99%11.6114.303.20%Textile Manufacturing
300907Kangping Technology
22.550.37+1.67%1.19M26.84M22.2222.1822.8422.112.16B2.16B96.00M96.00M-3.59%-2.63%-0.40%+34.15%+22.89%+10.54%+6.42%4.43%1.24%28.1543.623.29%Motor II
600728Pci Technology Group
5.440.07+1.30%62.79M341.99M5.405.375.525.3511.66B11.66B2.14B2.14B-2.33%-1.63%-1.27%+38.78%+42.04%-9.96%-4.59%0.35%2.93%604.4429.573.17%IT Service Ⅱ
002042Huafu Fashion
5.070.06+1.20%84.26M431.56M5.015.015.294.988.62B8.62B1.70B1.70B-3.43%+8.10%+18.71%+71.24%+34.81%+28.33%+18.71%0.61%4.96%298.24130.006.19%Textile Manufacturing
601339Bros Eastern Co.,Ltd
5.580.05+0.90%8.31M46.44M5.535.535.635.528.37B8.37B1.50B1.50B-1.93%+0.18%+0.36%+22.64%+8.14%+14.30%+22.05%5.38%0.55%22.9616.611.99%Textile Manufacturing
600448Huafang Co.,Ltd.
3.060.01+0.33%19.62M60.44M3.043.053.123.001.93B1.93B629.82M629.82M-7.27%-3.77%+9.68%+47.12%+56.12%-5.26%-7.27%--3.12%218.57204.003.93%Textile Manufacturing
000726Lu Thai Textile
6.650.000.00%6.66M44.48M6.666.656.746.615.44B3.91B817.31M588.54M-3.90%-2.92%+3.91%+28.13%+0.45%+5.72%+7.26%4.21%1.13%15.2513.461.96%Textile Manufacturing
601058Sailun Group
14.08-0.04-0.28%23.99M338.34M14.1214.1214.2514.0346.30B46.30B3.29B3.29B-0.28%-3.03%-2.15%+2.77%+1.66%+32.33%+23.18%2.27%0.73%10.7414.981.56%Auto Parts
000911Guangxi Rural Investment Sugar Industry Group
7.79-0.05-0.64%5.54M43.39M7.837.847.937.773.12B2.52B400.32M324.08M-10.05%-6.82%+1.70%+14.90%+21.34%-8.03%-4.42%--1.71%Loss112.902.04%Processing of Agricultural Products
000582Beibu Gulf Port
7.60-0.05-0.65%10.90M82.97M7.637.657.667.5817.31B13.39B2.28B1.76B-0.78%-2.31%+1.06%+11.13%+3.70%+3.91%+6.09%4.55%0.62%14.4815.351.05%Shipping Port
000876New Hope Liuhe
9.34-0.07-0.74%31.13M293.29M9.399.419.539.3442.27B42.03B4.53B4.50B-4.21%-1.68%-1.16%+12.80%+1.30%-0.85%+0.21%--0.69%9.93169.822.02%Farming
000978Guilin Tourism Corporation
6.59-0.07-1.05%8.42M55.89M6.666.666.756.553.08B2.37B468.13M360.09M-7.18%-3.23%+7.15%+17.26%+9.83%-8.60%-12.83%--2.34%Loss188.293.00%Tourism and Scenic Spots
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.05-0.06-1.17%18.57M94.08M5.115.115.125.0410.06B9.95B1.99B1.97B-2.13%-4.17%0.00%+23.47%-1.17%+13.74%+12.22%--0.94%26.3028.061.57%Industrial Metals
002402Shenzhen H&T Intelligent Control
21.23-0.31-1.44%152.56M3.30B21.5021.5422.2421.1319.64B17.01B925.19M801.38M-3.06%+7.33%-2.66%+135.63%+98.23%+58.90%+50.14%0.71%19.04%55.7259.305.15%Home Appliance Parts Ⅱ
600712Nanning Department Store
6.69-0.23-3.32%28.52M196.65M6.996.927.116.673.64B3.60B544.66M538.65M-8.61%-4.29%+22.30%+87.39%+98.52%+50.34%+28.16%--5.30%117.37514.626.36%General Retail

News