Asean Free Trade Area

Watchlist
  • 1360.986
  • -2.993-0.22%
Trading Dec 5 10:09 CST
1365.872High1354.166Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600728Pci Technology Group
5.300.19+3.72%34.28M179.00M5.115.115.305.1111.36B11.36B2.14B2.14B+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%1.60%588.8928.803.72%IT Service Ⅱ
002402Shenzhen H&T Intelligent Control
20.950.43+2.10%115.99M2.38B20.0020.5221.0019.8519.38B16.79B925.19M801.38M+17.63%-9.85%+66.27%+121.46%+92.73%+49.00%+48.16%0.72%14.47%54.9958.525.60%Home Appliance Parts Ⅱ
300907Kangping Technology
23.390.39+1.70%567.11K13.25M23.0823.0023.5523.082.25B2.25B96.00M96.00M-2.78%+1.78%+5.65%+36.38%+31.26%+9.04%+10.38%4.28%0.59%29.2045.242.04%Motor II
600448Huafang Co.,Ltd.
3.010.02+0.67%4.04M12.13M2.992.993.032.971.90B1.90B629.82M629.82M+1.35%+4.51%+2.38%+52.02%+46.12%-9.34%-8.79%--0.64%215.00200.672.01%Textile Manufacturing
601339Bros Eastern Co.,Ltd
5.550.02+0.36%3.54M19.63M5.515.535.575.498.32B8.32B1.50B1.50B-10.63%-3.31%+2.40%+21.18%+6.94%+9.21%+21.39%5.41%0.24%22.8416.521.45%Textile Manufacturing
001696Chongqing Zonsen Power Machinery
27.220.04+0.15%26.41M721.96M27.0027.1827.7326.9031.17B24.26B1.15B891.34M-4.02%-0.37%+5.75%+129.32%+105.43%+314.94%+326.65%0.92%2.96%81.9986.143.05%General Equipment
000978Guilin Tourism Corporation
6.72-0.01-0.15%3.67M24.52M6.656.736.746.613.15B2.42B468.13M360.09M+0.90%+6.33%+0.90%+17.48%+12.19%-8.32%-11.11%--1.02%Loss192.001.93%Tourism and Scenic Spots
000726Lu Thai Textile
6.73-0.01-0.15%1.91M12.89M6.726.746.766.705.50B3.96B817.31M588.54M+1.20%+1.66%+3.22%+25.56%-2.89%+1.82%+7.68%3.42%0.33%15.4413.620.89%Textile Manufacturing
600368Guangxi Wuzhou Communications
3.92-0.01-0.25%5.13M20.19M3.933.933.953.926.31B6.31B1.61B1.61B+1.55%+0.51%-0.25%+16.67%+6.77%+29.24%+32.60%2.09%0.32%9.319.560.76%Railway Highways
000582Beibu Gulf Port
7.70-0.03-0.39%2.72M20.97M7.727.737.747.6817.54B13.56B2.28B1.76B+0.26%+0.27%-4.34%+10.33%+2.68%+8.24%+7.49%4.49%0.16%14.6715.560.78%Shipping Port
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.18-0.03-0.58%7.40M38.25M5.155.215.205.1510.32B10.20B1.99B1.97B+1.57%+0.39%-7.99%+26.96%+0.58%+12.85%+15.11%--0.38%26.9828.780.96%Industrial Metals
300632Xiamen Guang Pu Electronics
12.29-0.08-0.65%3.36M41.64M12.3712.3712.7612.173.75B2.72B305.18M221.21M+0.37%-0.12%-4.25%+32.22%+28.90%+0.93%+0.35%3.28%1.52%75.4041.954.77%Optics Optoelectronics
603535Guangzhou Jiacheng International Logistics
11.57-0.08-0.69%1.32M15.33M11.5811.6511.6711.503.99B3.73B345.21M322.76M+0.96%-6.16%+7.73%+25.76%+2.17%-0.27%-4.34%0.59%0.41%24.6724.311.46%Logistics
601058Sailun Group
14.25-0.10-0.70%11.36M161.86M14.3214.3514.3514.1646.86B46.86B3.29B3.29B-2.13%-1.59%-1.18%+9.70%-1.04%+26.55%+24.67%2.25%0.35%10.8715.161.32%Auto Parts
603558Zhejiang Jasan Holding Group
9.81-0.08-0.81%1.21M11.86M9.859.899.889.743.62B3.62B369.00M369.00M-2.29%-2.78%-8.57%+8.40%-8.87%+10.51%+6.09%7.14%0.33%10.8613.381.42%Textile Manufacturing
000876New Hope Liuhe
9.34-0.12-1.27%9.06M84.86M9.419.469.449.3242.27B42.03B4.53B4.50B-1.37%-4.69%-10.36%+4.47%-5.75%-8.34%+0.21%--0.20%9.93169.821.27%Farming
600712Nanning Department Store
6.68-0.10-1.47%10.63M70.63M6.686.786.756.583.64B3.60B544.66M538.65M+6.20%+19.07%+8.44%+95.89%+94.19%+50.79%+27.97%--1.97%117.19513.852.51%General Retail
000911Guangxi Rural Investment Sugar Industry Group
8.36-0.24-2.79%6.40M53.35M8.328.608.438.303.35B2.71B400.32M324.08M+7.18%+4.63%+10.29%+29.01%+20.98%-8.23%+2.58%--1.97%Loss121.161.51%Processing of Agricultural Products
002042Huafu Fashion
4.35-0.13-2.90%23.53M102.61M4.474.484.474.297.40B7.40B1.70B1.70B-2.25%-3.13%+6.86%+41.66%+9.28%+6.60%+1.86%0.71%1.38%255.88111.544.02%Textile Manufacturing

News