Asean Free Trade Area

Watchlist
  • 1358.343
  • -5.636-0.41%
Trading Dec 5 09:34 CST
1360.312High1356.407Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300907Kangping Technology
23.400.40+1.74%204.20K4.77M23.0823.0023.5523.082.25B2.25B96.00M96.00M-0.34%+1.04%+8.08%+38.05%+27.94%+10.64%+10.43%4.27%0.21%29.2145.262.04%Motor II
300632Xiamen Guang Pu Electronics
12.570.20+1.62%1.17M14.65M12.3712.3712.7612.353.84B2.78B305.18M221.21M+5.41%+1.74%+3.67%+35.67%+37.15%+4.26%+2.64%3.21%0.53%77.1242.903.31%Optics Optoelectronics
600728Pci Technology Group
5.170.06+1.17%2.98M15.35M5.115.115.175.1111.08B11.08B2.14B2.14B-0.19%+4.87%+7.04%+37.14%+37.44%-13.13%-9.32%0.37%0.14%574.4428.101.17%IT Service Ⅱ
001696Chongqing Zonsen Power Machinery
27.450.27+0.99%6.06M164.81M27.0027.1827.4826.9031.43B24.47B1.15B891.34M+5.17%-1.15%-3.99%+128.37%+107.95%+327.57%+330.25%0.91%0.68%82.6886.872.13%General Equipment
600448Huafang Co.,Ltd.
3.000.01+0.33%819.02K2.45M2.992.993.002.971.89B1.89B629.82M629.82M+2.39%+5.63%+7.14%+53.06%+44.23%-9.64%-9.09%--0.13%214.29200.001.00%Textile Manufacturing
000726Lu Thai Textile
6.750.01+0.15%366.90K2.47M6.726.746.766.725.52B3.97B817.31M588.54M+1.20%+1.35%+5.80%+27.36%-1.89%+2.74%+8.00%3.41%0.06%15.4813.660.59%Textile Manufacturing
603558Zhejiang Jasan Holding Group
9.88-0.01-0.10%131.40K1.30M9.859.899.889.833.65B3.65B369.00M369.00M-1.59%-2.47%-6.35%+10.02%-7.54%+12.31%+6.85%7.09%0.04%10.9413.480.51%Textile Manufacturing
000978Guilin Tourism Corporation
6.72-0.01-0.15%1.46M9.70M6.656.736.736.613.15B2.42B468.13M360.09M+3.86%+6.84%+4.19%+17.48%+10.53%-8.20%-11.11%--0.40%Loss192.001.78%Tourism and Scenic Spots
601339Bros Eastern Co.,Ltd
5.52-0.01-0.18%629.40K3.47M5.515.535.535.498.28B8.28B1.50B1.50B-7.23%-2.99%+2.99%+22.67%+4.74%+9.92%+20.73%5.43%0.04%22.7216.430.72%Textile Manufacturing
601058Sailun Group
14.32-0.03-0.21%1.14M16.27M14.3214.3514.3514.2947.09B47.09B3.29B3.29B-0.76%-2.25%-0.62%+13.02%+1.13%+30.78%+25.28%2.23%0.04%10.9215.230.42%Auto Parts
600368Guangxi Wuzhou Communications
3.92-0.01-0.25%966.00K3.80M3.933.933.953.926.31B6.31B1.61B1.61B+1.82%-0.25%+2.62%+14.62%+7.22%+29.90%+32.60%2.09%0.06%9.319.560.76%Railway Highways
000582Beibu Gulf Port
7.70-0.03-0.39%527.70K4.07M7.727.737.747.6917.54B13.56B2.28B1.76B+1.32%-0.38%-2.27%+9.86%+0.67%+9.01%+7.49%4.49%0.03%14.6715.560.65%Shipping Port
603535Guangzhou Jiacheng International Logistics
11.60-0.05-0.43%262.20K3.03M11.5811.6511.6411.534.00B3.74B345.21M322.76M+1.22%-4.84%+9.43%+26.78%+2.86%+1.17%-4.09%0.59%0.08%24.7324.370.94%Logistics
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.18-0.03-0.58%2.09M10.79M5.155.215.185.1510.32B10.20B1.99B1.97B+1.57%+0.19%-8.16%+27.27%-1.15%+13.60%+15.11%--0.11%26.9828.780.58%Industrial Metals
000876New Hope Liuhe
9.39-0.07-0.74%1.99M18.64M9.419.469.449.3642.50B42.25B4.53B4.50B-1.16%-4.48%-7.49%+5.39%-3.40%-7.58%+0.75%--0.04%9.98170.730.85%Farming
002042Huafu Fashion
4.40-0.08-1.79%3.61M15.92M4.474.484.474.377.48B7.48B1.70B1.70B-2.44%+7.82%+12.22%+47.61%+13.09%+7.82%+3.03%0.70%0.21%258.82112.822.23%Textile Manufacturing
002402Shenzhen H&T Intelligent Control
20.02-0.50-2.44%35.71M722.96M20.0020.5220.6019.8518.52B16.04B925.19M801.38M+7.00%-5.25%+57.89%+113.89%+86.23%+45.18%+41.58%0.75%4.46%52.5555.923.66%Home Appliance Parts Ⅱ
600712Nanning Department Store
6.60-0.18-2.65%3.55M23.54M6.686.786.756.583.59B3.56B544.66M538.65M+15.38%+13.60%+12.24%+94.12%+85.92%+50.00%+26.44%--0.66%115.79507.692.51%General Retail
000911Guangxi Rural Investment Sugar Industry Group
8.30-0.30-3.49%2.23M18.60M8.328.608.408.303.32B2.69B400.32M324.08M+8.92%+3.75%+13.23%+29.69%+21.35%-8.29%+1.84%--0.69%Loss120.291.16%Processing of Agricultural Products

News