Asean Free Trade Area

Watchlist
  • 1330.816
  • +21.991+1.68%
Market Closed Jan 24 15:00 CST
1330.816High1307.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601058Sailun Group
15.380.67+4.55%51.13M777.08M14.7814.7115.3814.7250.57B50.57B3.29B3.29B-0.26%+6.95%+6.95%+7.10%+27.11%+30.34%+7.33%2.08%1.56%11.7316.364.49%Auto Parts
002402Shenzhen H&T Intelligent Control
18.240.66+3.75%66.30M1.19B17.6117.5818.4417.5516.88B14.62B925.19M801.38M+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%Home Appliance Parts Ⅱ
300632Xiamen Guang Pu Electronics
11.780.42+3.70%8.49M98.44M11.3711.3611.8011.263.60B2.61B305.18M221.21M+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%Optics Optoelectronics
600728Pci Technology Group
4.550.15+3.41%38.90M174.42M4.394.404.574.389.75B9.75B2.14B2.14B+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT Service Ⅱ
600448Huafang Co.,Ltd.
2.720.04+1.49%11.26M30.31M2.692.682.732.641.71B1.71B629.82M629.82M0.00%+9.24%+2.64%+0.74%+39.49%-19.29%+2.64%--1.79%194.29181.333.36%Textile Manufacturing
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.980.06+1.22%17.61M87.23M4.934.924.984.909.92B9.81B1.99B1.97B+1.01%+5.96%-0.40%-0.99%+8.73%+12.93%+0.81%--0.89%25.9427.671.63%Industrial Metals
000978Guilin Tourism Corporation
5.930.07+1.19%6.03M35.42M5.895.865.945.822.78B2.14B468.13M360.09M-3.26%+3.67%-3.26%-7.05%+1.37%-18.88%-1.82%--1.68%Loss169.432.05%Tourism and Scenic Spots
601339Bros Eastern Co.,Ltd
5.170.06+1.17%7.03M36.09M5.145.115.205.087.75B7.75B1.50B1.50B-0.96%+4.02%-4.26%-2.82%+11.18%+5.47%-4.96%5.80%0.47%21.2815.392.35%Textile Manufacturing
000876New Hope Liuhe
8.580.08+0.94%16.03M136.88M8.538.508.588.4938.83B38.61B4.53B4.50B-0.69%+2.75%-6.23%-12.54%-7.44%-3.81%-4.45%--0.36%9.12156.001.06%Farming
600712Nanning Department Store
5.840.03+0.52%11.22M65.07M5.785.815.875.683.18B3.15B544.66M538.65M-4.26%-1.35%-19.78%-7.15%+71.26%+14.51%-19.23%--2.08%102.46449.233.27%General Retail
000726Lu Thai Textile
6.260.02+0.32%4.54M28.31M6.236.246.286.195.12B3.68B817.31M588.58M-0.16%+2.96%-3.54%+0.16%+17.67%-0.48%-3.99%4.47%0.77%14.3612.671.44%Textile Manufacturing
603558Zhejiang Jasan Holding Group
10.990.01+0.09%4.09M44.68M10.9410.9811.0610.774.06B4.06B369.00M369.00M-3.09%-2.92%+6.60%+4.07%+34.93%+17.20%+2.14%6.37%1.11%12.1714.992.64%Textile Manufacturing
001696Chongqing Zonsen Power Machinery
22.400.01+0.04%44.64M995.44M22.1822.3922.4922.0225.65B19.97B1.15B891.34M+0.81%+6.72%-16.04%-33.47%+90.15%+258.40%-10.04%1.12%5.01%67.4770.892.10%General Equipment
000911Guangxi Rural Investment Sugar Industry Group
6.970.000.00%2.80M19.44M6.986.977.016.902.79B2.79B400.32M400.32M-2.65%+0.58%-4.39%-3.19%+12.78%-12.88%-3.19%--0.70%Loss101.011.58%Processing of Agricultural Products
300907Kangping Technology
22.18-0.03-0.14%1.38M30.63M22.4122.2122.4621.972.13B2.13B96.00M96.00M+2.59%+12.42%+3.94%+4.18%+32.26%+6.58%+5.42%4.51%1.44%27.6942.902.21%Motor II
000582Beibu Gulf Port
8.43-0.02-0.24%24.80M206.64M8.398.458.488.2119.20B14.85B2.28B1.76B-1.75%+1.69%+10.48%+7.27%+13.02%+14.64%+6.98%4.10%1.41%16.0617.033.20%Shipping Port
603535Guangzhou Jiacheng International Logistics
12.17-0.08-0.65%3.87M47.16M12.2012.2512.3712.034.20B3.93B345.21M322.76M-0.81%+0.50%+15.57%+17.93%+21.70%+2.40%+1.50%0.56%1.20%25.9525.572.78%Logistics
600368Guangxi Wuzhou Communications
4.34-0.06-1.36%35.11M151.74M4.394.404.394.266.99B6.99B1.61B1.61B-1.14%-5.03%-21.80%+15.43%+18.26%+39.90%-9.01%1.89%2.18%10.3110.592.96%Railway Highways
002042Huafu Fashion
4.72-0.10-2.07%41.89M199.37M4.834.824.844.708.03B8.03B1.70B1.70B-4.84%+3.74%+4.42%+21.00%+42.14%+20.69%+4.89%0.66%2.46%277.65121.032.91%Textile Manufacturing

News